Wednesday August 20, 2025 Stocks below 50 SMA for longest consecutive days Today $OKTA $LULU $GME $IOT $ADBE $WDAY $ACN $AR $EXE $NOK $MKC $FI $ONON $SQ

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 OKTA πŸš€ 59 96.00 91.03
2 LULU 52 221.44 198.12
3 GME πŸš€ 48 23.38 22.63
4 IOT πŸš€ 48 37.63 33.00
5 ADBE 45 369.79 353.43
6 WDAY 45 233.81 227.49
7 ACN 43 280.65 255.05
8 AR 36 36.09 30.58
9 EXE 36 106.52 94.00
10 NOK πŸš€ 35 4.70 4.24
11 MKC 33 72.36 69.88
12 FI 32 155.25 139.96
13 ONON 32 50.89 45.24
14 SQ 32 75.94 61.00
15 BAX 31 27.77 24.27
16 TEAM 30 191.99 166.55
17 XP 30 18.14 16.05
18 BB 29 4.02 3.65
19 KMX 29 62.74 57.81
20 ACI 27 20.66 19.71
21 EXAS 27 49.98 47.00
22 ASML 26 756.19 749.49
23 EC 24 8.93 8.92
24 CMG 23 49.76 43.07
25 YMM 23 11.83 11.01
26 CAH 22 159.01 152.95
27 CRWD 22 468.81 419.17
28 PM 22 174.17 172.85
29 ZS 22 293.13 273.80
30 ENPH 21 37.83 35.68
31 RIVN 21 13.08 12.07
32 DOCU 20 75.54 71.09
33 DOW 20 26.44 24.08
34 HON 20 226.93 217.00
35 LUV 20 32.83 31.18
36 NNOX 20 4.97 3.90
37 STM 20 28.86 26.00
38 TECK 20 36.36 31.27
39 KNX 19 44.16 42.09
40 ACHR πŸš€ 18 10.54 9.23
41 AMC πŸš€ 18 3.07 2.84
42 V 18 349.45 343.93
43 AI πŸš€ 17 23.99 16.94
44 CRM 17 259.16 246.45
45 EXEL 17 41.63 37.86
46 LI 17 27.15 23.50
47 PANW 17 190.89 184.43
48 PYPL 17 72.32 68.08
49 SERV πŸš€ 17 10.81 9.26
50 ABNB 16 133.14 124.96
51 BEKE 16 18.47 18.37
52 CF 16 92.45 85.43
53 DT 16 52.59 48.66
54 ENTG 16 82.02 79.41
55 FCX 16 42.91 41.31
56 FTNT 16 97.84 79.61
57 LYB 16 58.69 55.33
58 NTR 16 59.31 57.04
59 SLB 16 34.55 33.36
60 UAA 16 6.56 5.13
61 ARM πŸš€ 15 148.27 131.16
62 ASX 15 10.23 9.69
63 CNQ 15 31.50 29.63
64 DRN 15 9.66 9.59
65 IP 15 49.07 47.01
66 MARA πŸš€ 15 16.57 15.45
67 MCHP 15 69.53 66.76
68 MOS 15 35.22 32.45
69 PTEN 15 5.98 5.29
70 TRGP 15 168.11 162.87
71 COIN 14 340.37 304.39
72 CONL πŸš€ 14 43.35 31.79
73 EQNR 14 25.69 24.38
74 ERX 14 53.09 52.01
75 GUSH 14 23.39 21.81
76 PAA 14 18.22 17.55
77 PR 14 13.85 13.31
78 SAIL 14 21.25 19.59
79 SNOW πŸš€ 14 211.38 194.80
80 VG 14 15.39 12.56
81 IBN 13 33.31 33.19
82 ON 13 54.34 49.47
83 XOM 13 110.08 108.53
84 DIS 12 119.16 117.04
85 HDB 12 75.91 74.99
86 WMB 12 58.87 57.22
87 CPNG 11 29.42 28.84
88 HAL 11 21.64 21.10
89 HIMS 11 52.27 43.38
90 LCID πŸš€ 11 2.35 2.09
91 LUNR πŸš€ 11 10.82 8.65
92 MPC 11 169.33 165.82
93 QUBT πŸš€ 11 17.39 14.62
94 SMCI πŸš€ 11 48.87 42.61
95 SNAP 11 8.69 7.16
96 CLSK 10 10.96 9.49
97 ET 10 17.72 17.33
98 FANG 10 143.35 137.87
99 RBRK 10 87.99 85.10
100 DDOG 9 135.53 128.46
101 PBR 9 12.54 11.92
102 PBR-A 9 11.51 11.01
103 SMR 9 41.09 33.79
104 TOST 9 44.70 42.41
105 TTD 9 73.13 52.53
106 TWLO 9 118.83 101.94
107 OVV 8 40.06 39.02
108 UPST πŸš€ 8 70.11 63.88
109 BBAI πŸš€ 7 6.25 5.61
110 CCI 7 103.65 102.86
111 CME 7 275.58 274.61
112 MSTR 7 395.48 344.37
113 APO 6 142.82 135.34
114 CART 6 46.83 45.51
115 CAVA 6 82.10 68.55
116 CRWV πŸš€ 6 135.33 91.52
117 HWM 6 179.69 171.94
118 IONQ πŸš€ 6 41.51 36.79
119 NRG 6 154.88 148.19
120 COHR 5 94.72 86.55
121 CRCL πŸš€ 5 180.06 137.81
122 ETN 5 358.59 346.22
123 JD 5 32.32 31.17
124 SW 5 44.82 41.95
125 TRU 5 90.73 87.76
126 TTWO 5 233.20 228.67
127 YUMC 5 45.74 44.61
128 CRBG 4 34.30 34.20
129 CSCO 4 67.97 67.11
130 EOG 4 120.06 118.36
131 OWL 4 19.41 18.57
132 PINS 4 36.24 35.48
133 QXO 4 21.03 19.28
134 SBUX 4 92.71 89.51
135 STZ 4 168.52 166.30
136 SU 4 39.07 38.60
137 TMF 4 37.47 37.43
138 WFC 4 79.20 78.16
139 ZIM πŸš€ 4 16.24 15.33
140 AA 3 29.90 29.33
141 AS 3 37.85 37.17
142 DJT πŸš€ 3 18.30 17.06
143 QBTS πŸš€ 3 16.68 15.06
144 ASTS 2 48.63 45.08
145 BBWI 2 29.96 29.62
146 BITX 2 58.99 58.10
147 BROS 2 64.96 62.94
148 BTDR πŸš€ 2 13.01 12.94
149 CCJ 2 73.97 70.47
150 EH 2 17.57 17.26
151 MRVL πŸš€ 2 74.32 71.22
152 NFLX 2 1229.89 1213.86
153 QS πŸš€ 2 8.33 7.91
154 RIG 2 2.89 2.80
155 VALE 2 9.81 9.72
156 WBD πŸš€ 2 11.76 11.54
157 YPF 2 33.23 31.41
158 AMZU 1 37.31 37.08
159 AUR 1 5.81 5.77
160 BIDU 1 87.74 86.76
161 CVNA 1 338.78 338.61
162 DECK πŸš€ 1 104.45 104.05
163 FDX 1 229.47 227.21
164 FLEX 1 49.65 49.10
165 FTI πŸš€ 1 34.85 34.76
166 JHX 1 26.90 18.64
167 MDB πŸš€ 1 215.92 212.70
168 MSFU 1 50.93 50.48
169 MU 1 118.18 117.21
170 PLTU πŸš€ 1 76.89 76.65
171 PSTG πŸš€ 1 56.31 55.53
172 QCOM 1 155.72 155.44
173 SIRI 1 22.77 22.15
174 SYM 1 45.99 44.50
175 TGT 1 101.98 98.69
176 TSLL πŸš€ 1 11.87 11.68
177 TSM 1 231.43 228.60
178 VRT 1 128.71 127.54
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.