Thursday August 21, 2025 Stocks below 50 SMA for longest consecutive days Today $OKTA $GME $IOT $ADBE $ACN $AR $EXE $NOK $FI $ONON $BAX $SQ $TEAM $XP

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 OKTA πŸš€ 60 95.78 89.78
2 GME πŸš€ 49 23.23 22.56
3 IOT πŸš€ 49 37.45 32.84
4 ADBE 46 368.54 353.43
5 ACN 44 279.31 253.99
6 AR 37 35.94 30.70
7 EXE 37 106.18 95.45
8 NOK πŸš€ 36 4.68 4.24
9 FI 33 154.67 140.00
10 ONON 33 50.64 44.58
11 BAX 32 27.62 23.85
12 SQ 32 75.94 61.00
13 TEAM 31 191.02 164.59
14 XP 31 18.07 16.17
15 BB 30 4.02 3.65
16 KMX 30 62.53 57.89
17 ACI 28 20.62 19.46
18 EXAS 28 49.79 46.68
19 ASML 27 755.20 735.40
20 CMG 24 49.60 42.91
21 CAH 23 158.98 151.57
22 CRWD 23 467.74 414.06
23 ZS 23 292.58 270.35
24 ENPH 22 37.62 34.58
25 RIVN 22 13.04 12.12
26 DOCU 21 75.41 70.74
27 DOW 21 26.30 23.69
28 HON 21 226.75 217.42
29 LUV 21 32.77 31.07
30 NNOX 21 4.94 4.01
31 STM 21 28.77 25.88
32 TECK 21 36.21 31.76
33 KNX 20 44.11 42.72
34 ACHR πŸš€ 19 10.50 9.38
35 AMC πŸš€ 19 3.06 2.83
36 V 19 348.91 343.69
37 AI πŸš€ 18 23.81 16.86
38 CRM 18 258.71 245.83
39 EXEL 18 41.56 38.71
40 LI 18 27.03 23.46
41 PANW 18 190.64 183.32
42 PYPL 18 72.18 67.55
43 SERV πŸš€ 18 10.75 9.25
44 ABNB 17 132.90 126.43
45 BEKE 17 18.45 18.33
46 CF 17 92.33 86.36
47 DT 17 52.48 48.81
48 FCX 17 42.90 41.72
49 LYB 17 58.59 55.47
50 NTR 17 59.27 57.61
51 SLB 17 34.52 33.81
52 UAA 17 6.52 5.05
53 ARM πŸš€ 16 148.12 133.28
54 ASX 16 10.22 9.63
55 CNQ 16 31.46 30.16
56 DRN 16 9.65 9.47
57 IP 16 49.08 48.03
58 MARA πŸš€ 16 16.55 15.51
59 MCHP 16 69.46 66.10
60 PTEN 16 5.96 5.39
61 COIN 15 341.28 300.28
62 CONL πŸš€ 15 43.45 30.90
63 EQNR 15 25.68 24.97
64 ERX 15 53.12 52.65
65 GUSH 15 23.37 21.86
66 PR 15 13.83 13.14
67 SNOW πŸš€ 15 211.11 194.68
68 VG 15 15.31 12.77
69 ON 14 54.24 48.81
70 XOM 14 110.12 109.23
71 DIS 13 119.11 116.21
72 HDB 13 75.89 75.42
73 HAL 12 21.63 21.28
74 HIMS 12 52.04 43.96
75 LCID πŸš€ 12 2.35 2.09
76 LUNR πŸš€ 12 10.77 8.64
77 QUBT πŸš€ 12 17.38 14.69
78 SMCI πŸš€ 12 48.86 42.31
79 SNAP 12 8.66 7.05
80 CLSK 11 10.94 9.33
81 ET 11 17.71 17.46
82 FANG 11 143.20 138.00
83 RBRK 11 87.95 85.24
84 DDOG 10 135.72 129.15
85 PBR 10 12.54 11.95
86 PBR-A 10 11.52 11.07
87 SMR 10 41.07 33.49
88 TTD 10 72.73 52.30
89 TWLO 10 118.47 100.97
90 OVV 9 40.06 39.24
91 UPST πŸš€ 9 70.23 63.52
92 BBAI πŸš€ 8 6.29 5.48
93 CCI 8 103.71 102.80
94 CME 8 275.73 273.32
95 MSTR 8 394.41 337.58
96 CART 7 46.84 44.52
97 CAVA 7 81.88 67.33
98 CRWV πŸš€ 7 134.05 90.79
99 HWM 7 179.79 173.25
100 IONQ πŸš€ 7 41.46 37.17
101 NRG 7 154.82 145.89
102 COHR 6 94.82 86.60
103 CRCL πŸš€ 6 180.57 131.80
104 JD 6 32.26 31.18
105 SW 6 44.82 43.69
106 TRU 6 90.68 86.64
107 YUMC 6 45.74 45.09
108 CSCO 5 68.00 67.02
109 EOG 5 120.07 118.51
110 OWL 5 19.40 18.56
111 PINS 5 36.23 34.87
112 QXO 5 21.00 18.82
113 SBUX 5 92.65 88.56
114 SU 5 39.09 39.04
115 TMF 5 37.47 36.88
116 WFC 5 79.25 77.83
117 ZIM πŸš€ 5 16.20 14.70
118 AA 4 29.91 29.51
119 AS 4 37.84 37.20
120 DJT πŸš€ 4 18.23 17.38
121 QBTS πŸš€ 4 16.64 14.81
122 ASTS 3 48.81 44.98
123 BBWI 3 30.02 29.42
124 BITX 3 58.97 55.92
125 BROS 3 64.82 63.13
126 BTDR πŸš€ 3 12.97 12.61
127 CCJ 3 74.13 71.43
128 EH 3 17.58 17.45
129 MRVL πŸš€ 3 74.36 71.21
130 NFLX 3 1229.94 1206.21
131 QS πŸš€ 3 8.40 7.87
132 RIG 3 2.89 2.83
133 VALE 3 9.81 9.81
134 WBD πŸš€ 3 11.79 11.59
135 YPF 3 33.14 31.67
136 AMZU 2 37.31 36.44
137 BIDU 2 87.74 87.61
138 FDX 2 229.42 225.28
139 FLEX 2 49.76 49.41
140 JHX 2 26.75 19.78
141 MDB πŸš€ 2 215.90 211.96
142 MSFU 2 51.03 50.31
143 MU 2 118.21 115.79
144 PLTU πŸš€ 2 77.23 76.74
145 QCOM 2 155.62 154.13
146 SIRI 2 22.76 22.26
147 SYM 2 46.31 43.90
148 TGT 2 101.90 97.06
149 TSLL πŸš€ 2 11.85 11.41
150 TSM 2 231.73 227.33
151 VRT 2 129.07 126.58
152 AMZN 1 222.12 221.95
153 CORZ 1 13.83 13.79
154 COST 1 971.26 969.68
155 MSFT 1 504.91 504.24
156 NET 1 192.87 192.77
157 ORCL πŸš€ 1 233.47 233.16
158 SOXL πŸš€ 1 25.41 25.35
159 SPOT 1 703.67 689.47
160 STLA 1 9.67 9.64
161 TLT 1 86.74 86.41
162 TSLA 1 321.21 320.11
163 VST 1 193.25 190.28
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.