Wednesday August 27, 2025 Stocks below 50 SMA for longest consecutive days Today $OKTA $GME $IOT $ADBE $ACN $AR $EXE $NOK $FI $ONON $BAX $TEAM $XP $BB

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 OKTA ๐Ÿš€ 64 95.19 93.03
2 GME ๐Ÿš€ 53 23.11 22.50
3 IOT 53 36.99 35.65
4 ADBE 50 364.87 356.35
5 ACN 48 274.60 257.12
6 AR 41 35.16 31.30
7 EXE 41 104.55 95.30
8 NOK ๐Ÿš€ 40 4.60 4.32
9 FI 37 152.44 137.98
10 ONON 37 49.94 45.18
11 BAX 36 27.10 24.53
12 TEAM 35 188.57 171.88
13 XP 35 17.81 17.10
14 BB 34 3.98 3.85
15 KMX 34 62.07 62.07
16 ACI 32 20.48 19.53
17 EXAS 32 49.18 46.71
18 SQ 32 75.94 61.00
19 CMG 28 48.92 42.65
20 CAH 27 158.04 149.24
21 CRWD 27 462.96 422.61
22 ZS 27 290.07 273.07
23 DOCU 25 75.29 74.68
24 DOW 25 25.86 24.74
25 HON 25 226.49 221.25
26 NNOX 25 4.84 3.94
27 STM 25 28.58 27.16
28 TECK 25 35.79 32.93
29 ACHR ๐Ÿš€ 23 10.36 9.15
30 AMC ๐Ÿš€ 23 3.03 2.84
31 AI ๐Ÿš€ 22 23.24 17.31
32 CRM 22 257.41 250.16
33 EXEL 22 41.29 38.51
34 LI 22 26.66 22.60
35 PANW 22 189.76 187.61
36 PYPL 22 71.91 69.65
37 ABNB 21 132.20 129.85
38 CF 21 91.45 86.35
39 DT 21 52.10 50.12
40 NTR 21 59.00 58.17
41 UAA 21 6.39 5.04
42 ARM ๐Ÿš€ 20 148.12 140.66
43 ASX 20 10.20 10.02
44 MARA ๐Ÿš€ 20 16.56 15.85
45 MCHP 20 69.47 66.65
46 PTEN 20 5.91 5.71
47 COIN 19 346.22 308.97
48 CONL ๐Ÿš€ 19 44.11 32.43
49 EQNR 19 25.51 24.61
50 SNOW ๐Ÿš€ 19 210.09 200.39
51 VG 19 14.98 13.00
52 ON 18 54.14 51.25
53 DIS 17 119.04 118.09
54 HDB 17 75.71 72.29
55 HIMS 16 50.98 44.01
56 LCID ๐Ÿš€ 16 2.34 2.08
57 LUNR ๐Ÿš€ 16 10.61 8.99
58 QUBT ๐Ÿš€ 16 17.11 14.81
59 SMCI ๐Ÿš€ 16 48.97 44.76
60 SNAP 16 8.56 6.99
61 CLSK 15 10.94 9.58
62 ET 15 17.65 17.57
63 DDOG 14 136.40 131.73
64 PBR 14 12.52 12.20
65 PBR-A 14 11.50 11.29
66 SMR 14 40.65 35.16
67 TTD 14 71.32 52.65
68 TWLO 14 117.52 103.15
69 UPST ๐Ÿš€ 13 71.37 69.60
70 BBAI ๐Ÿš€ 12 6.40 5.13
71 CCI 12 103.94 100.15
72 CME 12 275.83 270.12
73 MSTR 12 391.66 342.06
74 CART 11 46.78 43.29
75 CAVA 11 81.17 67.74
76 CRWV ๐Ÿš€ 11 129.45 96.93
77 HWM 11 179.96 175.65
78 IONQ ๐Ÿš€ 11 41.58 41.42
79 NRG 11 154.39 148.12
80 COHR 10 95.66 90.71
81 CRCL ๐Ÿš€ 10 180.74 127.40
82 JD 10 32.12 30.82
83 OWL 9 19.37 18.59
84 PINS 9 36.34 36.16
85 QXO 9 21.07 20.90
86 SBUX 9 92.09 87.66
87 ZIM ๐Ÿš€ 9 15.96 14.21
88 QBTS ๐Ÿš€ 8 16.59 15.23
89 NFLX 7 1229.94 1223.50
90 QS ๐Ÿš€ 7 8.69 8.04
91 YPF 7 32.72 30.32
92 JHX 6 26.24 20.37
93 MSFU 6 51.37 50.71
94 MU 6 118.23 117.75
95 TGT 6 101.91 97.96
96 VRT 6 130.19 129.31
97 COST 5 967.60 949.52
98 SPOT 5 702.45 692.99
99 CHYM 4 31.24 26.22
100 KR 4 71.09 67.98
101 PM 4 172.77 164.19
102 WMT 4 98.00 96.08
103 BITX 3 59.05 54.92
104 KO 3 69.75 68.83
105 LYB 3 58.31 56.28
106 MSFT 3 507.20 506.74
107 RBRK 3 87.73 87.53
108 TMF 3 37.48 37.06
109 TRU 3 90.99 89.07
110 AUR 2 5.82 5.72
111 DG 2 112.07 111.20
112 EH 2 17.60 15.91
113 IP 2 49.26 48.37
114 KMB 2 130.42 130.21
115 ORCL ๐Ÿš€ 2 236.26 235.81
116 TLT 2 86.78 86.65
117 ASTS 1 49.66 48.25
118 BEKE 1 18.41 17.79
119 DJT ๐Ÿš€ 1 18.08 17.92
120 GRAB 1 5.00 4.95
121 PLTU ๐Ÿš€ 1 78.41 77.07
122 STLA 1 9.66 9.52
123 VST 1 194.83 194.60
124 YUM 1 146.26 145.33
125 YUMC 1 45.88 44.60
126 ZTO 1 18.99 18.80
What Is 50 Day Simple Moving Average?

The 50โ€‘Day Simple Moving Average (often called the 50โ€‘day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50โ€‘day SMA as a mediumโ€‘term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50โ€‘day SMA and the 200โ€‘day SMA. A โ€œgolden crossโ€ occurs when the 50โ€‘day SMA crosses above the 200โ€‘day SMA, signaling potential upward momentum. A reverse โ€œdeath crossโ€ may indicate a bearish phase. Because it tracks average price, the 50โ€‘day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or shortโ€‘term exponential moving averages for confirmation.