Thursday August 28, 2025 Stocks below 50 SMA for longest consecutive days Today $OKTA $GME $IOT $ADBE $ACN $AR $EXE $NOK $FI $ONON $BAX $TEAM $BB $ACI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 OKTA ๐Ÿš€ 65 95.07 92.59
2 GME ๐Ÿš€ 54 23.11 22.79
3 IOT 54 36.96 36.45
4 ADBE 51 364.30 353.96
5 ACN 49 273.48 256.17
6 AR 42 34.95 32.14
7 EXE 42 104.10 97.24
8 NOK ๐Ÿš€ 41 4.58 4.29
9 FI 38 151.93 137.65
10 ONON 38 49.79 44.59
11 BAX 37 26.98 24.40
12 TEAM 36 188.14 176.78
13 BB 35 3.97 3.83
14 ACI 33 20.44 19.26
15 EXAS 33 49.07 46.95
16 SQ 32 75.94 61.00
17 CMG 29 48.74 42.41
18 CAH 28 157.73 149.51
19 CRWD 28 461.96 442.00
20 ZS 28 289.53 280.42
21 DOW 26 25.77 24.57
22 HON 26 226.48 221.35
23 NNOX 26 4.82 3.88
24 STM 26 28.55 27.59
25 TECK 26 35.69 33.77
26 ACHR ๐Ÿš€ 24 10.35 9.20
27 AMC ๐Ÿš€ 24 3.03 2.83
28 AI ๐Ÿš€ 23 23.11 17.31
29 CRM 23 257.25 254.53
30 EXEL 23 41.22 37.90
31 LI 23 26.58 23.26
32 PYPL 23 71.90 70.06
33 ABNB 22 132.14 130.46
34 CF 22 91.15 87.31
35 DT 22 52.00 50.89
36 NTR 22 58.93 58.82
37 UAA 22 6.36 5.02
38 ARM ๐Ÿš€ 21 148.08 142.55
39 ASX 21 10.19 9.97
40 MARA ๐Ÿš€ 21 16.59 15.96
41 MCHP 21 69.42 65.25
42 PTEN 21 5.89 5.74
43 COIN 20 347.31 308.47
44 CONL ๐Ÿš€ 20 44.25 32.11
45 EQNR 20 25.44 24.49
46 VG 20 14.88 12.82
47 ON 19 54.10 50.78
48 DIS 18 119.03 117.64
49 HDB 18 75.65 71.12
50 HIMS 17 50.68 44.12
51 LCID ๐Ÿš€ 17 2.34 2.07
52 LUNR ๐Ÿš€ 17 10.59 8.90
53 QUBT ๐Ÿš€ 17 17.04 16.10
54 SMCI ๐Ÿš€ 17 48.98 43.97
55 SNAP 17 8.54 7.10
56 CLSK 16 10.95 9.55
57 PBR 15 12.51 12.36
58 PBR-A 15 11.49 11.47
59 SMR 15 40.59 36.48
60 TTD 15 71.07 55.36
61 TWLO 15 117.32 106.39
62 BBAI ๐Ÿš€ 13 6.43 5.16
63 CCI 13 103.92 97.74
64 CME 13 275.77 266.77
65 MSTR 13 390.94 338.84
66 CART 12 46.78 43.85
67 CAVA 12 81.04 68.21
68 CRWV ๐Ÿš€ 12 128.07 102.79
69 HWM 12 180.04 176.16
70 NRG 12 154.32 148.66
71 COHR 11 95.97 95.20
72 CRCL ๐Ÿš€ 11 180.38 130.94
73 JD 11 32.07 30.39
74 OWL 10 19.37 18.69
75 QXO 10 21.08 21.03
76 SBUX 10 92.02 88.02
77 ZIM ๐Ÿš€ 10 15.89 13.86
78 QBTS ๐Ÿš€ 9 16.60 15.92
79 QS ๐Ÿš€ 8 8.77 8.10
80 YPF 8 32.63 30.84
81 JHX 7 26.15 20.59
82 MSFU 7 51.47 51.33
83 TGT 7 101.95 96.81
84 COST 6 966.95 944.96
85 SPOT 6 701.78 687.80
86 CHYM 5 31.08 26.57
87 KR 5 71.12 67.46
88 PM 5 172.42 165.77
89 WMT 5 98.04 96.11
90 BITX 4 59.11 54.77
91 KO 4 69.73 68.36
92 LYB 4 58.24 55.86
93 TRU 4 91.06 88.67
94 AUR 3 5.83 5.77
95 DG 3 112.03 111.71
96 EH 3 17.60 16.15
97 IP 3 49.32 48.96
98 KMB 3 130.41 128.72
99 ASTS 2 49.83 48.95
100 BEKE 2 18.38 17.51
101 DJT ๐Ÿš€ 2 18.07 17.95
102 GRAB 2 5.00 4.97
103 PLTU ๐Ÿš€ 2 78.69 78.31
104 STLA 2 9.66 9.64
105 YUM 2 146.37 145.47
106 YUMC 2 45.92 44.58
107 ZTO 2 19.01 18.44
108 BBWI 1 30.49 29.36
109 BF-B 1 29.13 28.97
110 COO 1 72.27 64.58
111 GILD 1 112.86 112.56
112 JOBY 1 14.47 14.27
113 KNX 1 44.20 43.93
114 NEE 1 73.14 72.09
What Is 50 Day Simple Moving Average?

The 50โ€‘Day Simple Moving Average (often called the 50โ€‘day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50โ€‘day SMA as a mediumโ€‘term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50โ€‘day SMA and the 200โ€‘day SMA. A โ€œgolden crossโ€ occurs when the 50โ€‘day SMA crosses above the 200โ€‘day SMA, signaling potential upward momentum. A reverse โ€œdeath crossโ€ may indicate a bearish phase. Because it tracks average price, the 50โ€‘day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or shortโ€‘term exponential moving averages for confirmation.