Thursday August 28, 2025 Stocks below 50 SMA for longest consecutive days Today $OKTA $GME $IOT $ADBE $ACN $AR $EXE $NOK $FI $ONON $BAX $TEAM $BB $EXAS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 OKTA πŸš€ 65 95.07 92.59
2 GME πŸš€ πŸ“ˆ 54 23.11 22.79
3 IOT πŸš€ 54 36.96 36.45
4 ADBE 51 364.30 353.96
5 ACN 49 273.48 256.17
6 AR 42 34.95 32.14
7 EXE 42 104.10 97.24
8 NOK πŸš€ 41 4.58 4.29
9 FI 38 151.93 137.65
10 ONON 38 49.79 44.59
11 BAX 37 26.98 24.40
12 TEAM 36 188.14 176.78
13 BB πŸš€ πŸ“ˆ 35 3.97 3.83
14 EXAS 33 49.07 46.95
15 SQ 32 75.94 61.00
16 CMG 29 48.74 42.41
17 CAH 28 157.73 149.51
18 CRWD 28 461.96 442.00
19 ZS 28 289.53 280.42
20 HON 26 226.48 221.35
21 NNOX πŸ“ˆ 26 4.82 3.88
22 STM 26 28.55 27.59
23 TECK 26 35.69 33.77
24 ACHR πŸ“ˆ 24 10.35 9.20
25 AMC πŸš€ πŸ“ˆ 24 3.03 2.83
26 AI πŸš€ 23 23.11 17.31
27 CRM 23 257.25 254.53
28 EXEL 23 41.22 37.90
29 LI 23 26.58 23.26
30 PYPL 23 71.90 70.06
31 ABNB 22 132.14 130.46
32 CF 22 91.15 87.31
33 DT 22 52.00 50.89
34 NTR 22 58.93 58.82
35 UAA 22 6.36 5.02
36 ARM πŸš€ πŸ“ˆ 21 148.08 142.55
37 ASX 21 10.19 9.97
38 MARA πŸ“ˆ 21 16.59 15.96
39 MCHP 21 69.42 65.25
40 PTEN 21 5.89 5.74
41 COIN πŸ“ˆ 20 347.31 308.47
42 CONL πŸš€ πŸ“ˆ 20 44.25 32.11
43 EQNR 20 25.44 24.49
44 VG πŸ“ˆ 20 14.88 12.82
45 ON 19 54.10 50.78
46 DIS 18 119.03 117.64
47 HIMS πŸ“ˆ 17 50.68 44.12
48 LUNR πŸš€ πŸ“ˆ 17 10.59 8.90
49 QUBT πŸš€ πŸ“ˆ 17 17.04 16.10
50 SMCI πŸš€ πŸ“ˆ 17 48.98 43.97
51 SNAP 17 8.54 7.10
52 CLSK πŸ“ˆ 16 10.95 9.55
53 PBR 15 12.51 12.36
54 PBR-A 15 11.49 11.47
55 SMR πŸ“ˆ 15 40.59 36.48
56 TTD 15 71.07 55.36
57 TWLO 15 117.32 106.39
58 BBAI πŸš€ πŸ“ˆ 13 6.43 5.16
59 CCI 13 103.92 97.74
60 MSTR πŸ“ˆ 13 390.94 338.84
61 CART 12 46.78 43.85
62 CAVA 12 81.04 68.21
63 CRWV πŸš€ πŸ“ˆ 12 128.07 102.79
64 HWM 12 180.04 176.16
65 NRG 12 154.32 148.66
66 COHR 11 95.97 95.20
67 CRCL πŸš€ πŸ“ˆ 11 180.38 130.94
68 JD 11 32.07 30.39
69 OWL 10 19.37 18.69
70 QXO πŸ“ˆ 10 21.08 21.03
71 SBUX 10 92.02 88.02
72 ZIM πŸš€ πŸ“ˆ 10 15.89 13.86
73 QBTS πŸš€ πŸ“ˆ 9 16.60 15.92
74 QS πŸš€ πŸ“ˆ 8 8.77 8.10
75 YPF πŸ“ˆ 8 32.63 30.84
76 JHX πŸš€ 7 26.15 20.59
77 MSFU 7 51.47 51.33
78 TGT 7 101.95 96.81
79 COST 6 966.95 944.96
80 SPOT 6 701.78 687.80
81 CHYM 5 31.08 26.57
82 KR 5 71.12 67.46
83 PM 5 172.42 165.77
84 WMT 5 98.04 96.11
85 BITX πŸ“ˆ 4 59.11 54.77
86 LYB 4 58.24 55.86
87 TRU 4 91.06 88.67
88 AUR πŸ“ˆ 3 5.83 5.77
89 DG 3 112.03 111.71
90 EH πŸ“ˆ 3 17.60 16.15
91 IP 3 49.32 48.96
92 ASTS πŸ“ˆ 2 49.83 48.95
93 BEKE 2 18.38 17.51
94 DJT πŸš€ πŸ“ˆ 2 18.07 17.95
95 GRAB 2 5.00 4.97
96 PLTU πŸš€ πŸ“ˆ 2 78.69 78.31
97 STLA 2 9.66 9.64
98 YUM 2 146.37 145.47
99 YUMC 2 45.92 44.58
100 ZTO 2 19.01 18.44
101 BBWI 1 30.49 29.36
102 COO 1 72.27 64.58
103 GILD 1 112.86 112.56
104 JOBY πŸ“ˆ 1 14.47 14.27
105 KNX 1 44.20 43.93
106 NEE 1 73.14 72.09
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.