Friday August 29, 2025 Stocks below 50 SMA for longest consecutive days Today $OKTA $GME $IOT $ADBE $ACN $AR $EXE $NOK $FI $ONON $BAX $TEAM $BB $EXAS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 OKTA πŸš€ 66 94.94 92.77
2 GME πŸš€ πŸ“ˆ 55 23.09 22.41
3 IOT πŸš€ 55 36.90 36.14
4 ADBE 52 363.87 356.70
5 ACN 50 272.55 259.97
6 AR 43 34.73 31.92
7 EXE 43 103.62 96.78
8 NOK πŸš€ 42 4.57 4.30
9 FI 39 151.47 138.18
10 ONON 39 49.65 45.08
11 BAX 38 26.88 24.69
12 TEAM 37 187.78 177.78
13 BB πŸš€ πŸ“ˆ 36 3.96 3.83
14 EXAS 34 48.97 47.42
15 SQ 32 75.94 61.00
16 CMG 30 48.55 42.14
17 CAH 29 157.40 148.78
18 CRWD 29 460.73 423.70
19 ZS 29 288.97 277.05
20 HON 27 226.44 219.50
21 NNOX πŸ“ˆ 27 4.79 3.87
22 STM 27 28.51 26.99
23 TECK 27 35.61 34.19
24 ACHR πŸ“ˆ 25 10.32 8.95
25 AMC πŸš€ πŸ“ˆ 25 3.03 2.81
26 AI πŸš€ 24 22.97 16.91
27 CRM 24 257.18 256.25
28 EXEL 24 41.16 37.42
29 LI 24 26.52 23.35
30 PYPL 24 71.93 70.19
31 ABNB 23 132.11 130.53
32 CF 23 90.88 86.63
33 DT 23 51.90 50.60
34 NTR 23 58.84 57.62
35 UAA 23 6.34 5.00
36 ARM πŸš€ πŸ“ˆ 22 147.92 138.31
37 ASX 22 10.18 9.91
38 MARA πŸ“ˆ 22 16.62 15.98
39 MCHP 22 69.36 65.00
40 PTEN 22 5.88 5.81
41 COIN πŸ“ˆ 21 347.50 304.54
42 CONL πŸš€ πŸ“ˆ 21 44.21 31.51
43 EQNR 21 25.38 24.61
44 VG πŸ“ˆ 21 14.78 13.00
45 ON 20 54.05 49.59
46 DIS 19 119.04 118.38
47 HIMS πŸ“ˆ 18 50.30 42.35
48 LUNR πŸš€ πŸ“ˆ 18 10.56 8.77
49 QUBT πŸš€ πŸ“ˆ 18 16.97 15.78
50 SMCI πŸš€ πŸ“ˆ 18 48.93 41.54
51 SNAP 18 8.52 7.14
52 CLSK πŸ“ˆ 17 10.96 9.47
53 PBR 16 12.49 12.40
54 PBR-A 16 11.48 11.47
55 SMR πŸ“ˆ 16 40.50 34.65
56 TTD 16 70.79 54.66
57 TWLO 16 117.10 105.61
58 BBAI πŸš€ πŸ“ˆ 14 6.45 5.07
59 CCI 14 103.91 99.14
60 MSTR πŸ“ˆ 14 390.24 334.41
61 CART 13 46.79 43.37
62 CAVA 13 80.90 67.55
63 CRWV πŸš€ πŸ“ˆ 13 126.73 103.04
64 HWM 13 180.12 174.10
65 NRG 13 154.18 145.56
66 COHR 12 96.13 90.47
67 CRCL πŸš€ πŸ“ˆ 12 179.03 131.98
68 JD 12 32.04 31.07
69 OWL 11 19.37 18.52
70 QXO πŸ“ˆ 11 21.04 20.13
71 SBUX 11 91.94 88.19
72 ZIM πŸš€ πŸ“ˆ 11 15.81 13.61
73 QBTS πŸš€ πŸ“ˆ 10 16.60 15.62
74 QS πŸš€ πŸ“ˆ 9 8.84 7.93
75 YPF πŸ“ˆ 9 32.53 30.47
76 JHX πŸš€ 8 26.07 20.13
77 MSFU 8 51.54 50.60
78 TGT 8 101.96 95.98
79 COST 7 966.32 943.32
80 SPOT 7 701.21 681.88
81 CHYM 6 30.98 26.41
82 KR 6 71.17 67.84
83 PM 6 172.11 167.13
84 WMT 6 98.08 96.98
85 BITX πŸ“ˆ 5 59.11 50.96
86 LYB 5 58.19 56.35
87 TRU 5 91.14 88.40
88 AUR πŸ“ˆ 4 5.84 5.63
89 DG 4 111.96 108.76
90 EH πŸ“ˆ 4 17.59 15.83
91 ASTS πŸ“ˆ 3 49.92 48.94
92 BEKE 3 18.37 17.58
93 DJT πŸš€ πŸ“ˆ 3 18.05 17.53
94 GRAB 3 5.01 4.99
95 PLTU πŸš€ πŸ“ˆ 3 78.90 76.85
96 STLA 3 9.66 9.63
97 YUMC 3 45.96 44.72
98 ZTO 3 19.03 18.20
99 BBWI 2 30.53 29.21
100 COO 2 72.22 67.39
101 JOBY πŸ“ˆ 2 14.57 14.15
102 KNX 2 44.22 43.90
103 NEE 2 73.15 72.05
104 ASML 1 753.61 742.62
105 BULL πŸš€ πŸ“ˆ 1 14.06 13.59
106 DDOG 1 136.85 136.68
107 DELL 1 129.02 122.15
108 DLTR 1 109.81 109.17
109 KMX 1 61.97 61.35
110 MRVL 1 74.66 62.87
111 MSFT 1 508.36 506.69
112 NFLX 1 1229.88 1208.25
113 NWG 1 14.08 13.96
114 ORCL πŸš€ 1 237.20 226.13
115 SOXL πŸš€ πŸ“ˆ 1 26.15 26.04
116 SYM πŸ“ˆ 1 48.31 47.43
117 TAL πŸš€ 1 10.70 10.62
118 TLT 1 86.80 86.60
119 TMF 1 37.47 36.93
120 TSM 1 234.37 230.87
121 ULTA 1 498.92 492.73
122 UTSL 1 39.82 39.76
123 VRT πŸ“ˆ 1 130.71 127.55
124 VST πŸ“ˆ 1 195.36 189.11
125 WBD 1 11.98 11.64
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.