Friday October 3, 2025 Stocks below 50 SMA for longest consecutive days 56 Days Ago $ACN $FI $ONON $BAX $TEAM $HON $NNOX $CRM $ABNB $UAA $PTEN $ON $DIS $TTD

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 ACN 74 250.06 245.32 Accenture plc
2 FI 63 134.71 127.56 Fiserv, Inc.
3 ONON 63 45.44 42.10 On Holding AG
4 BAX 62 23.97 23.86 Baxter International Inc.
5 TEAM 61 172.18 150.49 Atlassian Corporation
6 HON 51 215.73 209.05 Honeywell International Inc.
7 NNOX πŸš€ πŸ“ˆ 51 4.16 3.93 NANO-X IMAGING LTD
8 CRM 48 246.97 240.36 Salesforce, Inc.
9 ABNB 47 126.07 120.22 Airbnb, Inc.
10 UAA 47 5.38 5.05 Under Armour, Inc.
11 PTEN 46 5.58 5.56 Patterson-UTI Energy, Inc.
12 ON 44 50.47 49.27 ON Semiconductor Corporation
13 DIS 43 116.17 112.47 Walt Disney Company (The)
14 TTD 40 57.72 51.55 The Trade Desk, Inc.
15 TWLO 40 108.32 102.94 Twilio Inc.
16 CCI 38 99.62 95.45 Crown Castle Inc.
17 MSTR πŸ“ˆ 38 352.78 351.63 Strategy Inc
18 CAVA 37 70.88 63.53 CAVA Group, Inc.
19 OWL 35 18.61 16.27 Blue Owl Capital Inc.
20 SBUX 35 87.68 86.42 Starbucks Corporation
21 ZIM πŸš€ πŸ“ˆ 35 14.85 13.91 ZIM Integrated Shipping Service
22 YPF 33 30.03 24.15 YPF Sociedad Anonima
23 JHX πŸš€ 32 22.55 20.41 James Hardie Industries plc.
24 SQ 32 75.94 61.00 Block, Inc.
25 TGT 32 96.08 89.03 Target Corporation
26 CHYM 30 26.76 20.87 Chime Financial, Inc.
27 KR 30 68.83 66.30 Kroger Company (The)
28 PM 30 164.71 153.27 Philip Morris International Inc
29 LYB πŸš€ 29 53.63 49.47 LyondellBasell Industries NV
30 DG 28 108.25 100.21 Dollar General Corporation
31 YUMC 27 44.65 42.31 Yum China Holdings, Inc.
32 KNX 26 42.15 41.41 Knight-Swift Transportation Hol
33 AS 24 37.33 34.36 Amer Sports, Inc.
34 IP 24 47.80 47.17 International Paper Company
35 KHC 24 27.04 26.06 The Kraft Heinz Company
36 UPST πŸš€ πŸ“ˆ 24 67.06 51.96 Upstart Holdings, Inc.
37 DLTR 23 105.71 89.98 Dollar Tree, Inc.
38 FLUT 23 290.04 256.30 Flutter Entertainment plc
39 BBWI 21 28.46 25.88 Bath & Body Works, Inc.
40 NKE πŸš€ 21 74.59 71.93 Nike, Inc.
41 CSGP 20 89.27 84.80 CoStar Group, Inc.
42 EL 20 89.42 88.02 Estee Lauder Companies, Inc. (T
43 CNM 19 59.50 52.53 Core & Main, Inc.
44 PINS 19 35.95 31.95 Pinterest, Inc.
45 SW 19 44.59 41.98 Smurfit WestRock plc
46 TMUS 19 244.39 230.27 T-Mobile US, Inc.
47 BA 18 225.02 216.30 Boeing Company (The)
48 RBRK πŸš€ πŸ“ˆ 18 85.51 82.82 Rubrik, Inc.
49 SNPS 18 559.11 469.17 Synopsys, Inc.
50 CART 17 44.81 38.18 Maplebear Inc.
51 BROS 16 62.20 50.55 Dutch Bros Inc.
52 DKNG 16 44.19 35.37 DraftKings Inc.
53 NUE 16 141.75 138.04 Nucor Corporation
54 PR 16 13.62 12.59 Permian Resources Corporation
55 RCL 16 331.33 314.05 Royal Caribbean Cruises Ltd.
56 MCD 15 306.64 300.98 McDonald's Corporation
57 NDAQ 15 93.31 87.61 Nasdaq, Inc.
58 BLDR 13 133.70 128.55 Builders FirstSource, Inc.
59 ET 13 17.47 16.80 Energy Transfer LP
60 COST 12 953.39 915.38 Costco Wholesale Corporation
61 EOG 12 118.36 110.83 EOG Resources, Inc.
62 AAL 11 12.34 11.58 American Airlines Group, Inc.
63 KMX 11 56.97 46.42 CarMax Inc
64 QXO πŸ“ˆ 11 20.33 20.23 QXO, Inc.
65 SN 11 114.42 98.09 SharkNinja, Inc.
66 TRU 11 89.40 77.34 TransUnion
67 AMZN 10 226.60 219.51 Amazon.com, Inc.
68 AMZU 10 37.85 34.71 Direxion Daily AMZN Bull 2X Sha
69 TIGR πŸš€ πŸ“ˆ 10 10.90 10.19 UP Fintech Holding Limited
70 TSCO 10 59.40 55.83 Tractor Supply Company
71 Z 10 83.13 76.79 Zillow Group, Inc.
72 APG 9 35.05 34.60 APi Group Corporation
73 TME 9 24.02 22.90 Tencent Music Entertainment Gro
74 AUR πŸ“ˆ 8 5.88 5.39 Aurora Innovation, Inc.
75 DAL 8 58.08 57.26 Delta Air Lines, Inc.
76 FCX 8 42.49 39.67 Freeport-McMoRan, Inc.
77 GILD 8 114.41 112.69 Gilead Sciences, Inc.
78 T 8 28.57 27.06 AT&T Inc.
79 AFRM 7 79.03 74.83 Affirm Holdings, Inc.
80 CPB 7 32.63 31.95 The Campbell's Company
81 DECK πŸš€ 7 110.59 103.05 Deckers Outdoor Corporation
82 GEV πŸš€ 7 623.78 594.99 GE Vernova Inc.
83 META 7 752.69 710.56 Meta Platforms, Inc.
84 SJM 7 109.57 108.30 The J.M. Smucker Company
85 UAL πŸš€ πŸ“ˆ 6 99.25 95.33 United Airlines Holdings, Inc.
86 CCL 5 30.38 28.57 Carnival Corporation
87 EQNR 5 24.76 24.75 Equinor ASA
88 NCLH 5 24.84 24.32 Norwegian Cruise Line Holdings
89 NLY 5 21.07 20.76 Annaly Capital Management Inc.
90 OVV 5 40.97 40.12 Ovintiv Inc. (DE)
91 ADBE 4 353.50 346.74 Adobe Inc.
92 BX 4 173.93 168.45 Blackstone Inc.
93 COF 4 219.00 214.40 Capital One Financial Corporati
94 DOCU 4 76.23 69.73 DocuSign, Inc.
95 MGM 4 36.24 33.93 MGM Resorts International
96 PCAR 4 99.06 98.09 PACCAR Inc.
97 SCHW 4 95.40 94.08 Charles Schwab Corporation (The
98 SYF 4 73.13 71.23 Synchrony Financial
99 ZTO 4 19.33 18.99 ZTO Express (Cayman) Inc.
100 HD 3 401.93 395.06 Home Depot, Inc. (The)
101 KIM 3 21.79 21.47 Kimco Realty Corporation (HC)
102 LYV 3 161.26 156.32 Live Nation Entertainment, Inc.
103 RDDT πŸš€ πŸ“ˆ 3 223.16 207.20 Reddit, Inc.
104 U πŸš€ 3 39.33 37.89 Unity Software Inc.
105 WFC 3 80.82 80.67 Wells Fargo & Company
106 CDNS 2 352.67 347.27 Cadence Design Systems, Inc.
107 FUTU πŸ“ˆ 2 173.63 169.98 Futu Holdings Limited
108 OXY 2 45.56 44.85 Occidental Petroleum Corporatio
109 PBR 2 12.54 12.40 Petroleo Brasileiro S.A. Petrob
110 RKT 2 18.58 17.80 Rocket Companies, Inc.
111 XP 2 17.79 17.34 XP Inc.
112 AMD 1 166.01 164.67 Advanced Micro Devices, Inc.
113 AMDL πŸš€ πŸ“ˆ 1 11.12 10.66 GraniteShares 2x Long AMD Daily
114 BEKE 1 18.79 18.70 KE Holdings Inc
115 CHWY 1 38.44 37.53 Chewy, Inc.
116 CSCO 1 68.10 67.92 Cisco Systems, Inc.
117 LI 1 24.94 24.80 Li Auto Inc.
118 LVS 1 53.84 50.97 Las Vegas Sands Corp.
119 RBLX 1 128.73 122.69 Roblox Corporation
120 SPOT 1 695.91 680.50 Spotify Technology S.A.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.