Tuesday October 7, 2025 Stocks below 50 SMA for longest consecutive days Today $FI $ONON $BAX $TEAM $HON $NNOX $CRM $ABNB $UAA $DIS $TTD $CCI $CAVA $OWL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 FI 65 134.11 126.69
2 ONON 65 45.09 41.71
3 BAX 64 23.74 22.90
4 TEAM 63 170.09 150.12
5 HON 53 215.10 208.98
6 NNOX πŸ“ˆ 53 4.12 3.98
7 CRM 50 245.89 239.74
8 ABNB 49 125.21 119.85
9 UAA 49 5.28 4.85
10 DIS 45 115.84 112.53
11 TTD 42 56.36 53.49
12 CCI 40 98.99 95.14
13 CAVA 39 69.87 61.63
14 OWL 37 18.46 16.11
15 SBUX 37 87.19 81.29
16 ZIM πŸš€ πŸ“ˆ 37 14.73 13.50
17 YPF πŸ“ˆ 35 29.68 23.99
18 JHX πŸš€ 34 22.30 21.72
19 TGT 34 95.40 89.27
20 CHYM 32 26.23 20.80
21 KR 32 68.65 66.88
22 PM 32 164.50 154.55
23 SQ 32 75.94 61.00
24 LYB 31 53.05 49.13
25 DG 30 107.87 96.37
26 YUMC 29 44.47 42.57
27 AS 26 37.17 34.16
28 IP 26 47.42 45.94
29 KHC 26 26.91 25.42
30 UPST πŸš€ πŸ“ˆ 26 65.83 51.81
31 DLTR 25 104.57 85.04
32 FLUT 25 287.51 237.89
33 BBWI 23 28.25 25.68
34 NKE πŸš€ 23 74.28 68.91
35 CSGP 22 88.78 80.60
36 CNM 21 58.92 50.85
37 PINS 21 35.69 31.39
38 SW 21 44.28 41.18
39 TMUS 21 243.81 227.68
40 BA 20 224.46 221.82
41 RBRK πŸ“ˆ 20 85.30 79.50
42 SNPS 20 554.35 477.83
43 CART 19 44.43 38.99
44 BROS 18 61.76 47.66
45 DKNG 18 43.76 32.95
46 NUE 18 141.37 135.80
47 PR 18 13.56 12.58
48 RCL 18 329.88 314.75
49 MCD 17 306.54 296.32
50 NDAQ 17 93.05 88.44
51 BLDR 15 133.34 126.88
52 ET 15 17.43 16.67
53 COST 14 952.51 914.80
54 EOG 14 117.98 110.45
55 UL 14 61.36 58.61
56 AAL 13 12.35 11.66
57 KMX 13 56.38 44.86
58 QXO πŸ“ˆ 13 20.23 19.50
59 SN 13 113.34 91.78
60 TRU 13 88.51 76.35
61 AMZN 12 226.17 221.78
62 AMZU 12 37.63 35.41
63 TIGR πŸš€ πŸ“ˆ 12 10.90 10.15
64 TSCO 12 59.22 53.71
65 Z 12 82.80 72.73
66 APG 11 35.05 34.52
67 TME 11 24.08 23.04
68 AUR πŸ“ˆ 10 5.85 5.40
69 FCX 10 42.33 40.69
70 T 10 28.50 26.16
71 AFRM πŸ“ˆ 9 79.39 76.65
72 CPB 9 32.58 31.11
73 DECK πŸš€ 9 110.00 97.98
74 GEV 9 622.12 606.12
75 META 9 752.66 713.08
76 SJM 9 109.52 108.14
77 UAL πŸš€ πŸ“ˆ 8 99.46 96.65
78 CCL 7 30.34 28.71
79 NCLH 7 24.84 23.90
80 NFLX 7 1206.79 1191.06
81 NLY 7 21.06 20.60
82 OVV 7 40.88 39.67
83 ADBE 6 352.67 348.31
84 BX 6 173.46 164.91
85 COF 6 219.01 213.69
86 DOCU 6 75.87 69.94
87 MGM 6 36.04 33.12
88 PCAR 6 98.92 96.68
89 SCHW 6 95.26 94.01
90 SYF 6 73.06 70.90
91 ZTO 6 19.29 18.96
92 HD 5 402.40 386.81
93 KIM 5 21.78 21.37
94 LYV 5 161.37 155.33
95 RDDT πŸš€ πŸ“ˆ 5 225.32 205.92
96 U πŸš€ 5 39.48 36.40
97 FUTU πŸ“ˆ 4 173.98 170.93
98 OXY 4 45.57 45.33
99 PBR 4 12.53 12.28
100 RKT πŸ“ˆ 4 18.65 16.28
101 XP 4 17.81 16.46
102 BULL πŸš€ πŸ“ˆ 3 14.21 12.80
103 CHWY 3 38.49 37.63
104 LVS 3 53.83 51.80
105 RBLX πŸ“ˆ 3 128.95 124.99
106 SPOT 3 695.24 680.44
107 DB 2 35.62 34.78
108 DRN 2 9.56 9.37
109 DT 2 49.21 48.13
110 LEN 2 128.66 122.14
111 NAIL πŸš€ πŸ“ˆ 2 77.69 66.13
112 PBR-A 2 11.57 11.52
113 RF 2 26.30 25.73
114 UWMC 2 5.67 5.35
115 VST πŸ“ˆ 2 200.85 199.62
116 VZ 2 43.57 41.40
117 ZBH 2 100.80 99.06
118 ADI 1 240.78 233.75
119 AMC πŸš€ πŸ“ˆ 1 2.89 2.84
120 BEKE 1 18.75 18.38
121 CDNS 1 353.33 345.48
122 CMG 1 41.39 40.95
123 COO 1 69.67 69.02
124 DAL 1 58.16 56.63
125 DHI 1 166.15 161.16
126 DJT πŸš€ πŸ“ˆ 1 17.26 17.02
127 GM 1 57.28 57.26
128 GPC 1 137.25 136.01
129 ILMN 1 98.82 96.68
130 LI 1 24.75 24.29
131 MCHP 1 65.59 64.96
132 MFG 1 6.48 6.35
133 MSTR πŸ“ˆ 1 350.35 328.40
134 MUFG 1 15.26 15.18
135 NTNX 1 72.99 69.94
136 NXPI 1 224.32 219.58
137 OKTA πŸš€ 1 92.37 90.89
138 ON 1 50.13 48.17
139 PHM 1 129.67 129.60
140 PTON πŸš€ πŸ“ˆ 1 7.89 7.31
141 RETL 1 9.71 9.33
142 RIVN πŸ“ˆ 1 13.47 13.26
143 SWKS 1 74.60 74.34
144 USB 1 47.61 47.50
145 VG πŸ“ˆ 1 13.65 12.90
146 YUM 1 147.11 146.72
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.