Tuesday October 7, 2025 Stocks below 50 SMA for longest consecutive days 54 Days Ago $FI $ONON $BAX $TEAM $HON $NNOX $CRM $ABNB $UAA $DIS $TTD $CCI $CAVA $OWL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 FI 65 134.11 126.69 Fiserv, Inc.
2 ONON 65 45.09 41.71 On Holding AG
3 BAX 64 23.74 22.90 Baxter International Inc.
4 TEAM 63 170.09 150.12 Atlassian Corporation
5 HON 53 215.10 208.98 Honeywell International Inc.
6 NNOX πŸš€ πŸ“ˆ 53 4.12 3.98 NANO-X IMAGING LTD
7 CRM 50 245.89 239.74 Salesforce, Inc.
8 ABNB 49 125.21 119.85 Airbnb, Inc.
9 UAA 49 5.28 4.85 Under Armour, Inc.
10 DIS 45 115.84 112.53 Walt Disney Company (The)
11 TTD 42 56.36 53.49 The Trade Desk, Inc.
12 CCI 40 98.99 95.14 Crown Castle Inc.
13 CAVA 39 69.87 61.63 CAVA Group, Inc.
14 OWL 37 18.46 16.11 Blue Owl Capital Inc.
15 SBUX 37 87.19 81.29 Starbucks Corporation
16 ZIM πŸš€ πŸ“ˆ 37 14.73 13.50 ZIM Integrated Shipping Service
17 YPF 35 29.68 23.99 YPF Sociedad Anonima
18 JHX πŸš€ 34 22.30 21.72 James Hardie Industries plc.
19 TGT 34 95.40 89.27 Target Corporation
20 CHYM 32 26.23 20.80 Chime Financial, Inc.
21 KR 32 68.65 66.88 Kroger Company (The)
22 PM 32 164.50 154.55 Philip Morris International Inc
23 SQ 32 75.94 61.00 Block, Inc.
24 LYB πŸš€ 31 53.05 49.13 LyondellBasell Industries NV
25 DG 30 107.87 96.37 Dollar General Corporation
26 YUMC 29 44.47 42.57 Yum China Holdings, Inc.
27 AS 26 37.17 34.16 Amer Sports, Inc.
28 IP 26 47.42 45.94 International Paper Company
29 KHC 26 26.91 25.42 The Kraft Heinz Company
30 UPST πŸš€ πŸ“ˆ 26 65.83 51.81 Upstart Holdings, Inc.
31 DLTR 25 104.57 85.04 Dollar Tree, Inc.
32 FLUT 25 287.51 237.89 Flutter Entertainment plc
33 BBWI 23 28.25 25.68 Bath & Body Works, Inc.
34 NKE πŸš€ 23 74.28 68.91 Nike, Inc.
35 CSGP 22 88.78 80.60 CoStar Group, Inc.
36 CNM 21 58.92 50.85 Core & Main, Inc.
37 PINS 21 35.69 31.39 Pinterest, Inc.
38 SW 21 44.28 41.18 Smurfit WestRock plc
39 TMUS 21 243.81 227.68 T-Mobile US, Inc.
40 BA 20 224.46 221.82 Boeing Company (The)
41 RBRK πŸš€ πŸ“ˆ 20 85.30 79.50 Rubrik, Inc.
42 SNPS 20 554.35 477.83 Synopsys, Inc.
43 CART 19 44.43 38.99 Maplebear Inc.
44 BROS 18 61.76 47.66 Dutch Bros Inc.
45 DKNG 18 43.76 32.95 DraftKings Inc.
46 NUE 18 141.37 135.80 Nucor Corporation
47 PR 18 13.56 12.58 Permian Resources Corporation
48 RCL 18 329.88 314.75 Royal Caribbean Cruises Ltd.
49 MCD 17 306.54 296.32 McDonald's Corporation
50 NDAQ 17 93.05 88.44 Nasdaq, Inc.
51 BLDR 15 133.34 126.88 Builders FirstSource, Inc.
52 ET 15 17.43 16.67 Energy Transfer LP
53 COST 14 952.51 914.80 Costco Wholesale Corporation
54 EOG 14 117.98 110.45 EOG Resources, Inc.
55 AAL 13 12.35 11.66 American Airlines Group, Inc.
56 KMX 13 56.38 44.86 CarMax Inc
57 QXO πŸ“ˆ 13 20.23 19.50 QXO, Inc.
58 SN 13 113.34 91.78 SharkNinja, Inc.
59 TRU 13 88.51 76.35 TransUnion
60 AMZN 12 226.17 221.78 Amazon.com, Inc.
61 AMZU 12 37.63 35.41 Direxion Daily AMZN Bull 2X Sha
62 TIGR πŸš€ πŸ“ˆ 12 10.90 10.15 UP Fintech Holding Limited
63 TSCO 12 59.22 53.71 Tractor Supply Company
64 Z 12 82.80 72.73 Zillow Group, Inc.
65 APG 11 35.05 34.52 APi Group Corporation
66 TME 11 24.08 23.04 Tencent Music Entertainment Gro
67 AUR πŸ“ˆ 10 5.85 5.40 Aurora Innovation, Inc.
68 FCX 10 42.33 40.69 Freeport-McMoRan, Inc.
69 T 10 28.50 26.16 AT&T Inc.
70 AFRM 9 79.39 76.65 Affirm Holdings, Inc.
71 CPB 9 32.58 31.11 The Campbell's Company
72 DECK πŸš€ 9 110.00 97.98 Deckers Outdoor Corporation
73 GEV πŸš€ 9 622.12 606.12 GE Vernova Inc.
74 META 9 752.66 713.08 Meta Platforms, Inc.
75 SJM 9 109.52 108.14 The J.M. Smucker Company
76 UAL πŸš€ πŸ“ˆ 8 99.46 96.65 United Airlines Holdings, Inc.
77 CCL 7 30.34 28.71 Carnival Corporation
78 NCLH 7 24.84 23.90 Norwegian Cruise Line Holdings
79 NLY 7 21.06 20.60 Annaly Capital Management Inc.
80 OVV 7 40.88 39.67 Ovintiv Inc. (DE)
81 ADBE 6 352.67 348.31 Adobe Inc.
82 BX 6 173.46 164.91 Blackstone Inc.
83 COF 6 219.01 213.69 Capital One Financial Corporati
84 DOCU 6 75.87 69.94 DocuSign, Inc.
85 MGM 6 36.04 33.12 MGM Resorts International
86 PCAR 6 98.92 96.68 PACCAR Inc.
87 SCHW 6 95.26 94.01 Charles Schwab Corporation (The
88 SYF 6 73.06 70.90 Synchrony Financial
89 ZTO 6 19.29 18.96 ZTO Express (Cayman) Inc.
90 HD 5 402.40 386.81 Home Depot, Inc. (The)
91 KIM 5 21.78 21.37 Kimco Realty Corporation (HC)
92 LYV 5 161.37 155.33 Live Nation Entertainment, Inc.
93 RDDT πŸš€ πŸ“ˆ 5 225.32 205.92 Reddit, Inc.
94 U πŸš€ 5 39.48 36.40 Unity Software Inc.
95 FUTU πŸ“ˆ 4 173.98 170.93 Futu Holdings Limited
96 OXY 4 45.57 45.33 Occidental Petroleum Corporatio
97 PBR 4 12.53 12.28 Petroleo Brasileiro S.A. Petrob
98 RKT 4 18.65 16.28 Rocket Companies, Inc.
99 XP 4 17.81 16.46 XP Inc.
100 CHWY 3 38.49 37.63 Chewy, Inc.
101 LVS 3 53.83 51.80 Las Vegas Sands Corp.
102 RBLX 3 128.95 124.99 Roblox Corporation
103 SPOT 3 695.24 680.44 Spotify Technology S.A.
104 DB 2 35.62 34.78 Deutsche Bank AG
105 DRN 2 9.56 9.37 Direxion Daily Real Estate Bull
106 DT 2 49.21 48.13 Dynatrace, Inc.
107 LEN 2 128.66 122.14 Lennar Corporation
108 NAIL πŸš€ 2 77.69 66.13 Direxion Daily Homebuilders & S
109 PBR-A 2 11.57 11.52 Petroleo Brasileiro S.A. Petrob
110 RF 2 26.30 25.73 Regions Financial Corporation
111 UWMC 2 5.67 5.35 UWM Holdings Corporation
112 VST πŸ“ˆ 2 200.85 199.62 Vistra Corp.
113 VZ 2 43.57 41.40 Verizon Communications Inc.
114 ZBH 2 100.80 99.06 Zimmer Biomet Holdings, Inc.
115 ADI 1 240.78 233.75 Analog Devices, Inc.
116 AMC πŸš€ πŸ“ˆ 1 2.89 2.84 AMC Entertainment Holdings, Inc
117 BEKE 1 18.75 18.38 KE Holdings Inc
118 CDNS 1 353.33 345.48 Cadence Design Systems, Inc.
119 CMG 1 41.39 40.95 Chipotle Mexican Grill, Inc.
120 COO 1 69.67 69.02 The Cooper Companies, Inc.
121 DAL 1 58.16 56.63 Delta Air Lines, Inc.
122 DHI 1 166.15 161.16 D.R. Horton, Inc.
123 DJT πŸš€ πŸ“ˆ 1 17.26 17.02 Trump Media & Technology Group
124 GM πŸš€ 1 57.28 57.26 General Motors Company
125 GPC 1 137.25 136.01 Genuine Parts Company
126 LI 1 24.75 24.29 Li Auto Inc.
127 MCHP 1 65.59 64.96 Microchip Technology Incorporat
128 MFG 1 6.48 6.35 Mizuho Financial Group, Inc. Sp
129 MSTR πŸ“ˆ 1 350.35 328.40 Strategy Inc
130 MUFG 1 15.26 15.18 Mitsubishi UFJ Financial Group,
131 NTNX 1 72.99 69.94 Nutanix, Inc.
132 NXPI 1 224.32 219.58 NXP Semiconductors N.V.
133 OKTA πŸš€ 1 92.37 90.89 Okta, Inc.
134 ON 1 50.13 48.17 ON Semiconductor Corporation
135 PHM 1 129.67 129.60 PulteGroup, Inc.
136 PTON πŸš€ πŸ“ˆ 1 7.89 7.31 Peloton Interactive, Inc.
137 RETL 1 9.71 9.33 Direxion Daily Retail Bull 3X S
138 RIVN πŸš€ 1 13.47 13.26 Rivian Automotive, Inc.
139 SWKS 1 74.60 74.34 Skyworks Solutions, Inc.
140 USB 1 47.61 47.50 U.S. Bancorp
141 VG πŸš€ πŸ“ˆ 1 13.65 12.90 Venture Global, Inc.
142 YUM 1 147.11 146.72 Yum! Brands, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.