Wednesday October 8, 2025 Stocks below 50 SMA for longest consecutive days Today $FI $ONON $BAX $TEAM $HON $CRM $ABNB $UAA $DIS $TTD $CCI $CAVA $OWL $SBUX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 FI 66 133.79 126.51
2 ONON 66 44.93 43.62
3 BAX 65 23.62 22.75
4 TEAM 64 169.08 149.52
5 HON 54 214.86 209.85
6 CRM 51 245.35 240.43
7 ABNB 50 124.87 119.99
8 UAA 50 5.24 4.95
9 DIS 46 115.68 111.89
10 TTD 43 55.75 54.07
11 CCI 41 98.73 96.42
12 CAVA 40 69.42 63.16
13 OWL 38 18.40 16.51
14 SBUX 38 86.93 80.04
15 ZIM πŸš€ πŸ“ˆ 38 14.68 13.63
16 YPF πŸ“ˆ 36 29.47 24.40
17 JHX πŸš€ 35 22.19 21.87
18 TGT 35 95.12 90.38
19 CHYM 33 26.01 21.35
20 KR 33 68.62 68.12
21 PM 33 164.35 155.27
22 LYB 32 52.77 48.69
23 SQ 32 75.94 61.00
24 DG 31 107.70 98.16
25 YUMC 30 44.39 42.39
26 AS 27 37.10 34.53
27 IP 27 47.26 46.66
28 KHC 27 26.84 25.08
29 UPST πŸš€ πŸ“ˆ 27 65.26 51.76
30 DLTR 26 104.03 87.83
31 FLUT 26 286.33 246.04
32 BBWI 24 28.16 26.00
33 NKE πŸš€ 24 74.10 69.09
34 CSGP 23 88.45 79.00
35 CNM 22 58.65 51.77
36 PINS 22 35.56 31.79
37 SW 22 44.18 43.30
38 TMUS 22 243.56 226.58
39 RBRK πŸ“ˆ 21 85.20 84.25
40 SNPS 21 551.42 489.36
41 CART 20 44.29 39.65
42 BROS 19 61.55 47.93
43 DKNG 19 43.57 33.98
44 NUE 19 141.32 137.84
45 PR 19 13.54 13.05
46 RCL 19 329.35 308.31
47 MCD 18 306.37 294.40
48 NDAQ 18 92.93 89.87
49 BLDR 16 133.26 129.54
50 ET 16 17.40 16.67
51 COST 15 952.12 914.80
52 EOG 15 117.73 110.50
53 UL 15 61.35 58.64
54 AAL 14 12.36 11.81
55 KMX 14 56.09 44.36
56 QXO πŸ“ˆ 14 20.21 19.90
57 SN 14 112.80 91.66
58 TRU 14 88.11 79.25
59 AMZN 13 226.05 225.22
60 AMZU 13 37.56 36.47
61 TIGR πŸš€ πŸ“ˆ 13 10.91 10.46
62 TSCO 13 59.12 53.92
63 Z 13 82.63 71.46
64 TME 12 24.11 23.24
65 AUR πŸ“ˆ 11 5.84 5.58
66 T 11 28.48 26.25
67 AFRM πŸ“ˆ 10 79.54 75.25
68 CPB 10 32.53 30.49
69 DECK πŸš€ 10 109.79 101.58
70 META 10 753.02 717.84
71 SJM 10 109.41 105.92
72 UAL πŸš€ πŸ“ˆ 9 99.60 98.09
73 CCL 8 30.33 28.92
74 NCLH 8 24.85 23.68
75 NLY 8 21.07 20.95
76 OVV 8 40.82 40.07
77 ADBE 7 352.23 348.77
78 BX 7 173.17 162.46
79 COF 7 218.98 211.92
80 DOCU 7 75.70 71.54
81 MGM 7 35.94 32.32
82 PCAR 7 98.85 95.73
83 SCHW 7 95.18 93.79
84 SYF 7 73.05 70.97
85 ZTO 7 19.28 19.10
86 HD 6 402.53 383.79
87 KIM 6 21.77 21.29
88 LYV 6 161.36 149.95
89 RDDT πŸš€ πŸ“ˆ 6 226.47 202.29
90 U πŸš€ 6 39.56 36.58
91 OXY 5 45.56 45.04
92 PBR 5 12.52 12.20
93 RKT πŸ“ˆ 5 18.67 16.22
94 XP 5 17.80 16.21
95 BULL πŸš€ πŸ“ˆ 4 14.19 12.66
96 CHWY 4 38.53 38.25
97 LVS 4 53.84 53.27
98 RBLX πŸ“ˆ 4 129.11 125.97
99 SPOT 4 696.34 674.75
100 DB 3 35.67 35.33
101 DRN 3 9.54 9.23
102 DT 3 49.08 48.43
103 LEN 3 128.74 120.12
104 NAIL πŸš€ πŸ“ˆ 3 77.74 66.10
105 PBR-A 3 11.57 11.46
106 RF 3 26.28 25.29
107 UWMC 3 5.70 5.40
108 VZ 3 43.54 41.32
109 ZBH 3 100.87 98.36
110 ADI 2 240.92 237.93
111 AMC πŸš€ πŸ“ˆ 2 2.89 2.84
112 BEKE 2 18.75 18.50
113 CDNS 2 353.00 350.00
114 CMG 2 41.32 40.98
115 DAL 2 58.22 57.12
116 DHI 2 166.38 158.66
117 GM 2 57.37 56.40
118 GPC 2 137.25 133.68
119 ILMN 2 98.61 97.78
120 LI 2 24.69 24.64
121 MFG 2 6.49 6.46
122 MSTR πŸ“ˆ 2 349.07 330.80
123 NTNX 2 72.90 71.15
124 PHM 2 129.88 127.66
125 PTON πŸš€ πŸ“ˆ 2 7.91 7.34
126 RETL 2 9.73 9.47
127 RIVN πŸ“ˆ 2 13.47 13.13
128 USB 2 47.63 46.99
129 VG πŸ“ˆ 2 13.59 13.03
130 YUM 2 147.13 146.03
131 C 1 96.92 96.70
132 CVNA πŸ“ˆ 1 365.63 360.91
133 EBAY 1 92.89 92.08
134 ENPH 1 36.11 36.03
135 EQNR 1 24.70 24.63
136 MO 1 65.44 65.42
137 SIRI 1 22.80 22.58
138 SMR πŸ“ˆ 1 38.59 38.20
139 VTRS 1 9.99 9.97
140 WFC 1 80.65 79.73
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.