Thursday October 9, 2025 Stocks below 50 SMA for longest consecutive days Today $FI $ONON $BAX $TEAM $HON $ABNB $UAA $DIS $TTD $CCI $CAVA $OWL $SBUX $ZIM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 FI 67 133.49 125.96
2 ONON 67 44.78 43.30
3 BAX 66 23.51 22.51
4 TEAM 65 168.09 147.74
5 HON 55 214.50 204.23
6 ABNB 51 124.58 120.15
7 UAA 51 5.21 4.81
8 DIS 47 115.51 110.99
9 TTD 44 55.10 54.09
10 CCI 42 98.53 96.62
11 CAVA 41 68.92 65.03
12 OWL 39 18.33 16.25
13 SBUX 39 86.67 79.78
14 ZIM πŸš€ πŸ“ˆ 39 14.62 12.92
15 YPF πŸ“ˆ 37 29.32 26.59
16 JHX πŸš€ 36 22.09 21.92
17 TGT 36 94.84 89.10
18 CHYM 34 25.76 21.27
19 KR 34 68.59 67.56
20 PM 34 164.24 156.85
21 LYB 33 52.55 47.67
22 DG 32 107.56 98.67
23 SQ 32 75.94 61.00
24 YUMC 31 44.31 42.43
25 AS 28 36.97 32.44
26 IP 28 47.12 46.42
27 KHC 28 26.77 25.04
28 UPST πŸš€ πŸ“ˆ 28 64.64 52.37
29 DLTR 27 103.53 89.02
30 FLUT 27 285.20 247.70
31 BBWI 25 28.07 25.76
32 NKE πŸš€ 25 73.92 68.06
33 CSGP 24 88.07 77.53
34 CNM 23 58.38 51.01
35 PINS 23 35.43 31.87
36 SW 23 44.09 42.89
37 TMUS 23 243.25 226.21
38 SNPS 22 548.20 484.41
39 CART 21 44.13 39.09
40 BROS 20 61.34 49.64
41 DKNG 20 43.36 35.20
42 NUE 20 141.22 138.17
43 PR 20 13.51 12.80
44 RCL 20 328.87 306.99
45 MCD 19 306.18 293.81
46 NDAQ 19 92.83 91.40
47 BLDR 17 133.29 127.76
48 ET 17 17.37 16.62
49 COST 16 952.43 942.89
50 EOG 16 117.54 111.92
51 UL 16 61.34 58.93
52 AAL 15 12.36 11.62
53 KMX 15 55.81 44.11
54 QXO πŸ“ˆ 15 20.19 19.73
55 SN 15 112.25 89.30
56 TRU 15 87.76 79.00
57 AMZU 14 37.50 37.25
58 TIGR πŸš€ πŸ“ˆ 14 10.92 10.17
59 TSCO 14 59.05 54.22
60 Z 14 82.47 70.82
61 TME 13 24.16 23.46
62 AUR πŸ“ˆ 12 5.83 5.46
63 T 12 28.45 26.10
64 AFRM πŸ“ˆ 11 79.74 77.46
65 CPB 11 32.49 29.89
66 DECK πŸš€ 11 109.56 98.85
67 META 11 753.78 733.51
68 SJM 11 109.33 105.12
69 CCL 9 30.29 28.45
70 NCLH 9 24.85 23.29
71 NLY 9 21.07 20.89
72 OVV 9 40.76 39.15
73 ADBE 8 351.90 347.47
74 BX 8 172.88 160.65
75 COF 8 218.89 210.74
76 DOCU 8 75.57 71.35
77 MGM 8 35.83 32.45
78 PCAR 8 98.77 95.22
79 SCHW 8 95.09 94.02
80 SYF 8 73.07 70.99
81 ZTO 8 19.26 19.08
82 HD 7 402.64 377.69
83 KIM 7 21.75 21.23
84 LYV 7 161.37 152.75
85 RDDT πŸš€ πŸ“ˆ 7 227.72 211.70
86 U πŸš€ 7 39.68 38.96
87 OXY 6 45.56 44.52
88 PBR 6 12.50 11.96
89 RKT πŸ“ˆ 6 18.70 16.26
90 XP 6 17.80 16.26
91 BULL πŸš€ πŸ“ˆ 5 14.16 12.54
92 LVS 5 53.82 51.86
93 RBLX πŸ“ˆ 5 129.14 126.43
94 SPOT 5 696.80 673.66
95 DB 4 35.71 35.24
96 DRN 4 9.52 9.09
97 DT 4 48.98 48.90
98 LEN 4 128.85 117.91
99 NAIL πŸš€ πŸ“ˆ 4 77.76 60.78
100 PBR-A 4 11.55 11.22
101 RF 4 26.27 25.31
102 UWMC 4 5.72 5.29
103 VZ 4 43.51 40.83
104 ZBH 4 100.95 97.37
105 ADI 3 241.06 237.88
106 BEKE 3 18.74 18.36
107 CDNS 3 352.56 348.67
108 CMG 3 41.26 40.89
109 DHI 3 166.54 151.39
110 GM 3 57.44 55.92
111 GPC 3 137.24 131.52
112 ILMN 3 98.40 96.45
113 LI 3 24.64 23.61
114 MFG 3 6.50 6.38
115 MSTR πŸ“ˆ 3 347.58 320.29
116 NTNX 3 72.74 68.77
117 PHM 3 130.04 121.41
118 PTON πŸš€ πŸ“ˆ 3 7.91 7.35
119 RETL 3 9.75 9.12
120 RIVN πŸ“ˆ 3 13.47 13.09
121 USB 3 47.65 47.10
122 VG πŸ“ˆ 3 13.54 12.58
123 YUM 3 147.04 142.69
124 C 2 96.92 95.92
125 CVNA πŸ“ˆ 2 366.15 360.03
126 EBAY 2 93.15 90.13
127 EQNR 2 24.66 24.12
128 SIRI 2 22.78 22.13
129 VTRS 2 10.01 9.99
130 WFC 2 80.61 79.89
131 AEO πŸš€ πŸ“ˆ 1 15.38 15.15
132 APG 1 35.07 35.01
133 BA 1 224.25 216.00
134 BBVA 1 18.62 18.48
135 BCS 1 20.29 19.93
136 BG 1 82.12 81.27
137 BP 1 34.31 34.29
138 D 1 60.41 60.26
139 DJT πŸš€ πŸ“ˆ 1 17.23 17.07
140 DVN 1 34.46 34.35
141 EC 1 9.03 8.98
142 ERX 1 54.53 54.25
143 EXEL 1 38.59 38.57
144 F 1 11.64 11.50
145 FAS 1 172.52 172.27
146 FTI πŸš€ 1 37.57 36.90
147 FUTU πŸ“ˆ 1 174.91 174.00
148 GME πŸš€ πŸ“ˆ 1 24.10 24.07
149 LYG 1 4.47 4.46
150 MMM 1 154.72 152.88
151 MOS 1 33.57 33.44
152 NXPI 1 224.31 221.42
153 SU 1 40.65 40.37
154 SWKS 1 74.73 73.64
155 TAL πŸš€ 1 10.99 10.73
156 W πŸ“ˆ 1 80.89 78.87
157 WELL 1 168.53 167.27
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.