Friday October 10, 2025 Stocks below 50 SMA for longest consecutive days Today $FI $ONON $BAX $TEAM $HON $ABNB $UAA $DIS $TTD $CCI $CAVA $OWL $SBUX $ZIM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 FI 68 133.16 122.63
2 ONON 68 44.65 41.86
3 BAX 67 23.51 21.95
4 TEAM 66 167.14 144.56
5 HON 56 214.07 200.91
6 ABNB 52 124.29 118.19
7 UAA 52 5.17 4.76
8 DIS 48 115.31 109.19
9 TTD 45 54.41 52.36
10 CCI 43 98.38 97.58
11 CAVA 42 68.40 62.15
12 OWL 40 18.25 15.44
13 SBUX 40 86.46 78.46
14 ZIM πŸš€ πŸ“ˆ 40 14.55 12.44
15 YPF 38 29.18 26.42
16 JHX πŸš€ 37 22.00 21.29
17 TGT 37 94.54 85.53
18 CHYM 35 25.46 19.57
19 KR 35 68.54 67.78
20 PM 35 164.17 160.47
21 LYB πŸš€ 34 52.29 44.91
22 DG 33 107.45 99.22
23 SQ 32 75.94 61.00
24 YUMC 32 44.23 42.64
25 AS 29 36.84 30.94
26 IP 29 47.10 45.69
27 KHC 29 26.73 25.15
28 UPST πŸš€ πŸ“ˆ 29 63.98 48.58
29 DLTR 28 103.01 87.61
30 FLUT 28 284.00 242.11
31 BBWI 26 27.99 25.02
32 NKE πŸš€ 26 73.73 65.22
33 CSGP 25 87.68 75.58
34 CNM 24 58.09 49.25
35 PINS 24 35.27 30.40
36 SW 24 44.01 40.44
37 TMUS 24 243.06 228.79
38 SNPS 23 544.31 438.92
39 CART 22 43.94 38.31
40 BROS 21 61.13 48.88
41 DKNG 21 43.11 32.69
42 NUE 21 141.03 133.65
43 PR 21 13.47 12.20
44 RCL 21 328.61 304.62
45 MCD 20 306.12 297.01
46 NDAQ 20 92.69 88.90
47 BLDR 18 133.20 122.50
48 ET 18 17.33 16.29
49 COST 17 952.23 930.01
50 EOG 17 117.30 108.07
51 UL 17 61.38 60.43
52 AAL 16 12.36 11.52
53 KMX 16 55.54 43.19
54 QXO πŸ“ˆ 16 20.16 18.58
55 SN 16 111.69 88.37
56 TRU 16 87.41 77.70
57 AMZU 15 37.35 33.53
58 TIGR πŸš€ πŸ“ˆ 15 10.91 9.02
59 TSCO 15 59.00 54.24
60 Z 15 82.27 69.69
61 TME 14 24.19 22.43
62 AUR πŸ“ˆ 13 5.82 5.16
63 T 13 28.42 25.87
64 AFRM 12 79.79 71.14
65 CPB 12 32.46 30.39
66 DECK πŸš€ 12 109.34 95.07
67 META 12 752.42 705.30
68 SJM 12 109.27 104.75
69 CCL 10 30.25 27.69
70 NCLH 10 24.78 22.45
71 NLY 10 21.08 20.53
72 OVV 10 40.67 36.92
73 ADBE 9 351.49 337.51
74 BX 9 172.49 153.77
75 COF 9 218.64 202.49
76 DOCU 9 75.43 68.40
77 MGM 9 35.72 31.27
78 PCAR 9 98.66 93.00
79 SCHW 9 94.98 91.96
80 SYF 9 73.04 68.02
81 ZTO 9 19.24 18.55
82 HD 8 402.81 375.75
83 KIM 8 21.75 20.78
84 LYV 8 161.47 152.96
85 RDDT πŸš€ πŸ“ˆ 8 228.48 198.55
86 U πŸš€ 8 39.73 36.08
87 OXY 7 45.53 42.15
88 PBR 7 12.47 11.60
89 RKT 7 18.73 16.39
90 XP 7 17.79 15.81
91 BULL πŸš€ πŸ“ˆ 6 14.10 11.40
92 LVS 6 53.77 49.61
93 RBLX 6 128.92 126.80
94 SPOT 6 697.98 685.29
95 DB 5 35.74 34.56
96 DRN 5 9.51 8.78
97 DT 5 48.89 47.94
98 LEN 5 128.98 118.77
99 NAIL πŸš€ 5 77.77 58.64
100 ORLY 5 103.81 102.15
101 PBR-A 5 11.54 10.89
102 RF 5 26.25 24.16
103 UWMC 5 5.75 5.35
104 VZ 5 43.45 39.85
105 ZBH 5 101.01 94.71
106 ADI 4 241.07 225.32
107 BEKE 4 18.73 17.65
108 CDNS 4 351.81 327.00
109 CMG 4 41.20 39.82
110 DHI 4 166.71 151.58
111 GM πŸš€ 4 57.48 55.35
112 GPC 4 137.27 130.34
113 LI 4 24.57 22.80
114 MFG 4 6.50 6.09
115 MSTR πŸ“ˆ 4 345.63 304.79
116 NTNX 4 72.61 68.34
117 PHM 4 130.19 120.04
118 PTON πŸš€ πŸ“ˆ 4 7.91 6.96
119 RETL 4 9.75 8.27
120 RIVN 4 13.47 12.80
121 USB 4 47.66 45.28
122 VG πŸ“ˆ 4 13.42 9.45
123 YUM 4 146.99 141.62
124 C 3 96.92 93.93
125 CVNA πŸ“ˆ 3 364.94 329.24
126 EBAY 3 93.08 88.55
127 EQNR 3 24.61 23.21
128 SIRI 3 22.78 20.93
129 VTRS 3 10.03 9.74
130 WFC 3 80.55 77.62
131 AEO πŸš€ 2 15.45 14.31
132 APG 2 35.03 34.05
133 BA 2 224.03 210.73
134 BBVA 2 18.65 18.04
135 BCS 2 20.29 19.74
136 BG 2 82.14 80.77
137 BP 2 34.33 33.49
138 DJT πŸš€ πŸ“ˆ 2 17.20 15.97
139 DVN 2 34.45 32.50
140 EC 2 9.03 8.78
141 ERX 2 54.48 51.17
142 EXEL 2 38.63 38.15
143 F 2 11.64 11.41
144 FAS 2 172.41 160.99
145 FTI πŸš€ 2 37.56 35.79
146 FUTU πŸ“ˆ 2 174.93 154.60
147 GME πŸš€ πŸ“ˆ 2 24.12 23.30
148 LYG 2 4.48 4.42
149 MMM 2 154.71 148.75
150 MOS 2 33.46 30.35
151 NXPI 2 224.14 205.37
152 SU 2 40.65 39.49
153 SWKS 2 74.74 69.16
154 TAL πŸš€ 2 10.97 10.06
155 W πŸ“ˆ 2 81.06 74.28
156 WELL 2 168.54 165.94
157 ACN 1 247.36 240.94
158 AI πŸš€ 1 18.07 17.91
159 AMZN 1 225.65 216.37
160 APA 1 22.39 21.94
161 AR 1 32.55 31.60
162 BAC 1 49.51 48.66
163 BBY 1 73.49 70.43
164 BHP 1 54.26 53.62
165 BITX πŸ“ˆ 1 57.77 56.60
166 BKR 1 45.90 45.04
167 COO 1 69.50 68.37
168 CRCL πŸš€ πŸ“ˆ 1 137.69 132.94
169 CRM 1 244.63 241.68
170 CSCO 1 68.20 67.94
171 DAL 1 58.42 57.48
172 DOCS 1 68.23 65.61
173 EH 1 17.43 17.22
174 EL 1 89.37 87.65
175 ENPH 1 36.21 34.27
176 ENTG 1 85.37 83.64
177 FANG 1 142.46 139.82
178 FCX 1 42.42 40.88
179 FDX 1 230.50 224.63
180 FIG πŸš€ 1 66.20 61.06
181 GEV 1 620.45 604.56
182 GFS 1 33.64 32.96
183 GPN 1 85.66 82.85
184 GUSH 1 23.66 21.51
185 HAL 1 22.50 21.97
186 IOT πŸš€ 1 36.86 36.86
187 JD 1 32.99 31.85
188 JPM 1 301.42 300.89
189 LCID 1 21.44 20.98
190 LMND πŸš€ πŸ“ˆ 1 53.26 48.03
191 LUV 1 31.67 31.29
192 MCHP 1 65.28 60.41
193 MSFT 1 513.47 510.96
194 MSFU 1 51.80 50.47
195 MUFG 1 15.33 14.62
196 NNOX πŸš€ πŸ“ˆ 1 4.08 3.90
197 NTAP 1 115.57 113.94
198 NWG 1 14.41 14.39
199 OKTA πŸš€ 1 91.95 89.35
200 OMC 1 76.73 76.50
201 ON 1 49.61 45.74
202 PDD 1 124.55 124.27
203 PLD 1 111.59 111.23
204 PTEN 1 5.54 5.37
205 QCOM 1 160.14 153.59
206 RBRK πŸ“ˆ 1 84.76 82.34
207 RIG 1 3.15 3.09
208 ROKU 1 94.57 92.02
209 ROST 1 148.37 147.71
210 SPG 1 177.65 175.30
211 UAL πŸš€ πŸ“ˆ 1 99.99 96.67
212 UBER 1 94.70 93.40
213 VST πŸ“ˆ 1 200.84 196.86
214 WYNN 1 119.96 119.89
215 XOM 1 111.23 110.73
216 XPEV πŸš€ πŸ“ˆ 1 21.38 21.02
217 XYZ 1 76.11 74.67
218 YINN πŸ“ˆ 1 48.94 43.42
219 YMM 1 12.60 11.78
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.