Monday October 13, 2025 Stocks below 50 SMA for longest consecutive days Today $FI $ONON $BAX $TEAM $HON $ABNB $UAA $DIS $TTD $CCI $CAVA $OWL $SBUX $ZIM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 FI 69 132.91 122.55
2 ONON 69 44.57 42.97
3 BAX 68 23.51 22.11
4 TEAM 67 166.47 149.39
5 HON 57 213.78 202.91
6 ABNB 53 124.11 118.86
7 UAA 53 5.13 4.84
8 DIS 49 115.19 110.27
9 TTD 46 53.72 51.28
10 CCI 44 98.16 96.10
11 CAVA 43 67.98 63.33
12 OWL 41 18.20 16.12
13 SBUX 41 86.32 80.03
14 ZIM πŸš€ πŸ“ˆ 41 14.49 12.72
15 YPF πŸ“ˆ 39 29.07 27.65
16 JHX πŸš€ 38 21.91 21.44
17 TGT 38 94.29 87.34
18 CHYM 36 25.20 19.41
19 KR 36 68.46 67.13
20 PM 36 164.10 159.47
21 LYB 35 52.15 46.27
22 DG 34 107.31 101.87
23 YUMC 33 44.16 43.17
24 SQ 32 75.94 61.00
25 AS 30 36.72 30.95
26 IP 30 47.08 45.65
27 KHC 30 26.68 25.11
28 UPST πŸš€ πŸ“ˆ 30 63.38 49.60
29 DLTR 29 102.56 92.59
30 FLUT 29 283.00 249.73
31 BBWI 27 27.94 25.79
32 NKE πŸš€ 27 73.59 67.38
33 CSGP 26 87.29 75.18
34 CNM 25 57.83 49.50
35 PINS 25 35.16 32.27
36 SW 25 43.95 41.53
37 TMUS 25 242.81 225.06
38 SNPS 24 540.90 448.00
39 CART 23 43.77 38.73
40 BROS 22 61.05 52.31
41 DKNG 22 42.91 33.58
42 NUE 22 141.00 136.97
43 PR 22 13.45 12.61
44 RCL 22 328.45 306.22
45 MCD 21 306.06 300.11
46 NDAQ 21 92.57 89.39
47 BLDR 19 133.01 120.71
48 ET 19 17.31 16.52
49 COST 18 951.89 935.56
50 EOG 18 117.16 109.72
51 UL 18 61.38 60.09
52 AAL 17 12.37 11.74
53 KMX 17 55.29 43.69
54 QXO πŸ“ˆ 17 20.15 18.50
55 SN 17 111.23 89.20
56 TRU 17 87.13 77.83
57 AMZU 16 37.35 34.65
58 TIGR πŸš€ πŸ“ˆ 16 10.91 9.48
59 TSCO 16 58.94 54.91
60 Z 16 82.06 69.76
61 TME 15 24.24 23.19
62 AUR πŸ“ˆ 14 5.81 5.37
63 T 14 28.37 25.59
64 AFRM πŸ“ˆ 13 79.93 73.18
65 CPB 13 32.40 29.80
66 DECK πŸš€ 13 109.24 98.31
67 META 13 751.74 715.70
68 SJM 13 109.14 101.49
69 CCL 11 30.23 28.09
70 NCLH 11 24.76 23.04
71 NLY 11 21.08 20.80
72 OVV 11 40.64 37.99
73 ADBE 10 351.32 339.32
74 BX 10 172.25 158.16
75 COF 10 218.64 207.61
76 DOCU 10 75.34 69.45
77 MGM 10 35.64 31.57
78 PCAR 10 98.59 93.23
79 SCHW 10 94.93 93.49
80 SYF 10 73.09 70.14
81 ZTO 10 19.20 18.50
82 HD 9 402.92 379.37
83 KIM 9 21.75 21.05
84 LYV 9 161.63 153.86
85 RDDT πŸš€ πŸ“ˆ 9 228.78 203.68
86 U πŸš€ 9 39.84 37.14
87 OXY 8 45.51 42.42
88 PBR 8 12.46 11.82
89 RKT πŸ“ˆ 8 18.73 16.46
90 XP 8 17.79 15.97
91 BULL πŸš€ πŸ“ˆ 7 14.07 11.74
92 LVS 7 53.65 46.47
93 RBLX πŸ“ˆ 7 128.98 128.24
94 SPOT 7 699.28 692.04
95 DB 6 35.79 35.30
96 DRN 6 9.50 8.93
97 DT 6 48.85 48.33
98 LEN 6 129.03 118.02
99 NAIL πŸš€ πŸ“ˆ 6 77.70 59.23
100 ORLY 6 103.89 102.88
101 PBR-A 6 11.53 11.07
102 RF 6 26.24 24.56
103 UWMC 6 5.77 5.30
104 VZ 6 43.39 39.75
105 ZBH 6 101.10 95.09
106 ADI 5 241.33 234.67
107 BEKE 5 18.72 18.01
108 CDNS 5 351.31 332.23
109 CMG 5 41.17 40.90
110 DHI 5 166.76 152.59
111 GM 5 57.55 55.62
112 GPC 5 137.34 131.70
113 ILMN 5 98.23 95.03
114 LI 5 24.53 23.13
115 MFG 5 6.51 6.20
116 MSTR πŸ“ˆ 5 344.61 315.47
117 NTNX 5 72.54 68.90
118 PHM 5 130.26 120.49
119 PTON πŸš€ πŸ“ˆ 5 7.93 7.37
120 RETL 5 9.78 9.08
121 RIVN πŸ“ˆ 5 13.49 13.06
122 USB 5 47.71 46.16
123 VG πŸ“ˆ 5 13.30 9.04
124 YUM 5 146.89 140.47
125 C 4 97.01 96.10
126 CVNA πŸ“ˆ 4 364.35 338.28
127 EBAY 4 93.03 89.36
128 EQNR 4 24.57 23.52
129 SIRI 4 22.79 21.45
130 VTRS 4 10.05 9.86
131 WFC 4 80.58 78.92
132 AEO πŸš€ πŸ“ˆ 3 15.54 15.29
133 APG 3 35.02 34.56
134 BA 3 223.90 215.56
135 BBVA 3 18.68 18.34
136 BCS 3 20.31 20.08
137 BG 3 82.20 80.98
138 BP 3 34.37 33.70
139 DJT πŸš€ πŸ“ˆ 3 17.19 16.56
140 DVN 3 34.47 33.21
141 ERX 3 54.49 52.56
142 EXEL 3 38.65 38.44
143 F 3 11.66 11.54
144 FAS 3 172.58 165.58
145 FTI πŸš€ 3 37.57 36.00
146 FUTU πŸ“ˆ 3 175.32 161.43
147 GME πŸš€ πŸ“ˆ 3 24.15 23.59
148 MMM 3 154.84 151.10
149 MOS 3 33.37 30.99
150 NXPI 3 224.28 216.70
151 SU 3 40.67 39.97
152 SWKS 3 74.85 73.37
153 TAL πŸš€ 3 10.97 10.51
154 W πŸ“ˆ 3 81.28 76.21
155 WELL 3 168.56 166.85
156 ACN 2 247.13 243.56
157 AMZN 2 225.76 220.07
158 AR 2 32.52 32.42
159 BAC 2 49.58 48.86
160 BITX πŸ“ˆ 2 57.74 55.93
161 BKR 2 45.93 45.49
162 COO 2 69.47 69.30
163 CSCO 2 68.21 67.46
164 DOCS 2 68.43 67.50
165 ENPH 2 36.28 34.82
166 FANG 2 142.37 142.11
167 FDX 2 230.75 229.65
168 FIG πŸš€ 2 65.04 64.28
169 GPN 2 85.78 84.22
170 GUSH 2 23.67 22.61
171 HAL 2 22.52 22.50
172 LMND πŸš€ πŸ“ˆ 2 53.54 50.36
173 MCHP πŸ“ˆ 2 65.24 64.39
174 MSFU 2 51.73 51.07
175 MUFG 2 15.35 14.82
176 NNOX πŸ“ˆ 2 4.07 4.06
177 OKTA πŸš€ 2 91.85 90.14
178 OMC 2 76.83 76.51
179 RBRK πŸ“ˆ 2 84.68 83.19
180 ROKU 2 94.84 93.83
181 SPG 2 177.96 176.50
182 UAL πŸš€ πŸ“ˆ 2 100.29 99.25
183 UBER 2 94.85 94.08
184 WYNN 2 120.05 112.52
185 XYZ 2 76.13 75.02
186 YINN πŸ“ˆ 2 49.07 47.20
187 YMM 2 12.64 12.37
188 AMC πŸš€ πŸ“ˆ 1 2.89 2.87
189 CHWY 1 38.69 38.56
190 MO 1 65.68 64.95
191 PYPL 1 68.90 68.86
192 V 1 343.64 343.30
193 ZM 1 79.74 79.17
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.