Monday October 13, 2025 Stocks below 50 SMA for longest consecutive days Today $FI $ONON $BAX $TEAM $HON $ABNB $UAA $DIS $TTD $CCI $CAVA $OWL $SBUX $ZIM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 FI 69 132.91 122.55
2 ONON 69 44.57 42.97
3 BAX 68 23.51 22.11
4 TEAM 67 166.47 149.39
5 HON 57 213.78 202.91
6 ABNB 53 124.11 118.86
7 UAA 53 5.13 4.84
8 DIS 49 115.19 110.27
9 TTD 46 53.72 51.28
10 CCI 44 98.16 96.10
11 CAVA 43 67.98 63.33
12 OWL 41 18.20 16.12
13 SBUX 41 86.32 80.03
14 ZIM πŸš€ πŸ“ˆ 41 14.49 12.72
15 YPF 39 29.07 27.65
16 JHX πŸš€ 38 21.91 21.44
17 TGT 38 94.29 87.34
18 CHYM 36 25.20 19.41
19 KR 36 68.46 67.13
20 PM 36 164.10 159.47
21 LYB πŸš€ 35 52.15 46.27
22 DG 34 107.31 101.87
23 YUMC 33 44.16 43.17
24 SQ 32 75.94 61.00
25 AS 30 36.72 30.95
26 IP 30 47.08 45.65
27 KHC 30 26.68 25.11
28 UPST πŸš€ πŸ“ˆ 30 63.38 49.60
29 DLTR 29 102.56 92.59
30 FLUT 29 283.00 249.73
31 BBWI 27 27.94 25.79
32 NKE πŸš€ 27 73.59 67.38
33 CSGP 26 87.29 75.18
34 CNM 25 57.83 49.50
35 PINS 25 35.16 32.27
36 SW 25 43.95 41.53
37 TMUS 25 242.81 225.06
38 SNPS 24 540.90 448.00
39 CART 23 43.77 38.73
40 BROS 22 61.05 52.31
41 DKNG 22 42.91 33.58
42 NUE 22 141.00 136.97
43 PR 22 13.45 12.61
44 RCL 22 328.45 306.22
45 MCD 21 306.06 300.11
46 NDAQ 21 92.57 89.39
47 BLDR 19 133.01 120.71
48 ET 19 17.31 16.52
49 COST 18 951.89 935.56
50 EOG 18 117.16 109.72
51 UL 18 61.38 60.09
52 AAL 17 12.37 11.74
53 KMX 17 55.29 43.69
54 QXO πŸ“ˆ 17 20.15 18.50
55 SN 17 111.23 89.20
56 TRU 17 87.13 77.83
57 AMZU 16 37.35 34.65
58 TIGR πŸš€ πŸ“ˆ 16 10.91 9.48
59 TSCO 16 58.94 54.91
60 Z 16 82.06 69.76
61 TME 15 24.24 23.19
62 AUR πŸ“ˆ 14 5.81 5.37
63 T 14 28.37 25.59
64 AFRM 13 79.93 73.18
65 CPB 13 32.40 29.80
66 DECK πŸš€ 13 109.24 98.31
67 META 13 751.74 715.70
68 SJM 13 109.14 101.49
69 CCL 11 30.23 28.09
70 NCLH 11 24.76 23.04
71 NLY 11 21.08 20.80
72 OVV 11 40.64 37.99
73 ADBE 10 351.32 339.32
74 BX 10 172.25 158.16
75 COF 10 218.64 207.61
76 DOCU 10 75.34 69.45
77 MGM 10 35.64 31.57
78 PCAR 10 98.59 93.23
79 SCHW 10 94.93 93.49
80 SYF 10 73.09 70.14
81 ZTO 10 19.20 18.50
82 HD 9 402.92 379.37
83 KIM 9 21.75 21.05
84 LYV 9 161.63 153.86
85 RDDT πŸš€ πŸ“ˆ 9 228.78 203.68
86 U πŸš€ 9 39.84 37.14
87 OXY 8 45.51 42.42
88 PBR 8 12.46 11.82
89 RKT 8 18.73 16.46
90 XP 8 17.79 15.97
91 BULL πŸš€ πŸ“ˆ 7 14.07 11.74
92 LVS 7 53.65 46.47
93 RBLX 7 128.98 128.24
94 SPOT 7 699.28 692.04
95 DB 6 35.79 35.30
96 DRN 6 9.50 8.93
97 DT 6 48.85 48.33
98 LEN 6 129.03 118.02
99 NAIL πŸš€ 6 77.70 59.23
100 ORLY 6 103.89 102.88
101 PBR-A 6 11.53 11.07
102 RF 6 26.24 24.56
103 UWMC 6 5.77 5.30
104 VZ 6 43.39 39.75
105 ZBH 6 101.10 95.09
106 ADI 5 241.33 234.67
107 BEKE 5 18.72 18.01
108 CDNS 5 351.31 332.23
109 CMG 5 41.17 40.90
110 DHI 5 166.76 152.59
111 GM πŸš€ 5 57.55 55.62
112 GPC 5 137.34 131.70
113 LI 5 24.53 23.13
114 MFG 5 6.51 6.20
115 MSTR πŸ“ˆ 5 344.61 315.47
116 NTNX 5 72.54 68.90
117 PHM 5 130.26 120.49
118 PTON πŸš€ πŸ“ˆ 5 7.93 7.37
119 RETL 5 9.78 9.08
120 RIVN 5 13.49 13.06
121 USB 5 47.71 46.16
122 VG πŸ“ˆ 5 13.30 9.04
123 YUM 5 146.89 140.47
124 C 4 97.01 96.10
125 CVNA πŸ“ˆ 4 364.35 338.28
126 EBAY 4 93.03 89.36
127 EQNR 4 24.57 23.52
128 SIRI 4 22.79 21.45
129 VTRS 4 10.05 9.86
130 WFC 4 80.58 78.92
131 AEO πŸš€ 3 15.54 15.29
132 APG 3 35.02 34.56
133 BA 3 223.90 215.56
134 BBVA 3 18.68 18.34
135 BCS 3 20.31 20.08
136 BG 3 82.20 80.98
137 BP 3 34.37 33.70
138 DJT πŸš€ πŸ“ˆ 3 17.19 16.56
139 DVN 3 34.47 33.21
140 ERX 3 54.49 52.56
141 EXEL 3 38.65 38.44
142 F 3 11.66 11.54
143 FAS 3 172.58 165.58
144 FTI πŸš€ 3 37.57 36.00
145 FUTU πŸ“ˆ 3 175.32 161.43
146 GME πŸš€ πŸ“ˆ 3 24.15 23.59
147 MMM 3 154.84 151.10
148 MOS 3 33.37 30.99
149 NXPI 3 224.28 216.70
150 SU 3 40.67 39.97
151 SWKS 3 74.85 73.37
152 TAL πŸš€ 3 10.97 10.51
153 W πŸ“ˆ 3 81.28 76.21
154 WELL 3 168.56 166.85
155 ACN 2 247.13 243.56
156 AMZN 2 225.76 220.07
157 AR 2 32.52 32.42
158 BAC 2 49.58 48.86
159 BITX πŸ“ˆ 2 57.74 55.93
160 BKR 2 45.93 45.49
161 COO 2 69.47 69.30
162 CSCO 2 68.21 67.46
163 DOCS 2 68.43 67.50
164 ENPH 2 36.28 34.82
165 FANG 2 142.37 142.11
166 FDX 2 230.75 229.65
167 FIG πŸš€ 2 65.04 64.28
168 GPN 2 85.78 84.22
169 GUSH 2 23.67 22.61
170 HAL 2 22.52 22.50
171 LMND πŸš€ πŸ“ˆ 2 53.54 50.36
172 MCHP 2 65.24 64.39
173 MSFU 2 51.73 51.07
174 MUFG 2 15.35 14.82
175 NNOX πŸš€ πŸ“ˆ 2 4.07 4.06
176 OKTA πŸš€ 2 91.85 90.14
177 OMC 2 76.83 76.51
178 RBRK πŸ“ˆ 2 84.68 83.19
179 ROKU 2 94.84 93.83
180 SPG 2 177.96 176.50
181 UAL πŸš€ πŸ“ˆ 2 100.29 99.25
182 UBER 2 94.85 94.08
183 WYNN 2 120.05 112.52
184 XYZ 2 76.13 75.02
185 YINN πŸ“ˆ 2 49.07 47.20
186 YMM 2 12.64 12.37
187 AMC πŸš€ πŸ“ˆ 1 2.89 2.87
188 CHWY 1 38.69 38.56
189 MO 1 65.68 64.95
190 PYPL 1 68.90 68.86
191 V 1 343.64 343.30
192 ZM 1 79.74 79.17
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.