Tuesday October 14, 2025 Stocks below 50 SMA for longest consecutive days Today $FI $ONON $BAX $TEAM $HON $ABNB $UAA $DIS $TTD $CCI $CAVA $OWL $SBUX $ZIM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 FI 70 132.67 124.12
2 ONON 70 44.46 42.18
3 BAX 69 23.52 22.82
4 TEAM 68 165.88 156.37
5 HON 58 213.53 208.61
6 ABNB 54 123.95 122.89
7 UAA 54 5.10 4.89
8 DIS 50 115.02 111.17
9 TTD 47 52.93 50.73
10 CCI 45 97.96 97.29
11 CAVA 44 67.52 64.71
12 OWL 42 18.15 16.76
13 SBUX 42 86.15 81.15
14 ZIM πŸš€ πŸ“ˆ 42 14.45 13.43
15 YPF πŸ“ˆ 40 28.92 26.05
16 TGT 39 94.08 88.96
17 CHYM 37 24.93 20.36
18 PM 37 164.02 159.07
19 LYB 36 52.06 46.66
20 DG 35 107.17 103.71
21 YUMC 34 44.09 43.07
22 SQ 32 75.94 61.00
23 AS 31 36.57 30.92
24 IP 31 47.09 46.67
25 KHC 31 26.65 25.44
26 TOST 31 40.72 37.79
27 UPST πŸš€ πŸ“ˆ 31 62.73 50.39
28 DLTR 30 102.16 95.58
29 FLUT 30 281.92 249.94
30 BBWI 28 27.89 26.10
31 NKE πŸš€ 28 73.45 67.64
32 CSGP 27 86.87 75.73
33 CNM 26 57.59 51.77
34 PINS 26 35.04 33.12
35 SW 26 43.92 42.23
36 TMUS 26 242.58 229.42
37 SNPS 25 537.05 443.76
38 CART 24 43.59 39.47
39 BROS 23 60.94 52.92
40 DKNG 23 42.70 34.36
41 NUE 23 141.03 138.51
42 PR 23 13.42 12.35
43 RCL 23 328.41 313.86
44 MCD 22 306.07 304.56
45 NDAQ 22 92.43 89.54
46 BLDR 20 133.01 128.09
47 ET 20 17.28 16.53
48 COST 19 951.72 946.51
49 EOG 19 117.00 109.12
50 UL 19 61.39 60.99
51 AAL 18 12.39 12.19
52 KMX 18 55.08 44.00
53 QXO πŸ“ˆ 18 20.14 19.53
54 SN 18 110.73 91.38
55 TRU 18 86.83 78.92
56 AMZU 17 37.35 33.52
57 TIGR πŸš€ πŸ“ˆ 17 10.90 9.37
58 TSCO 17 58.86 55.48
59 Z 17 81.84 72.31
60 TME 16 24.27 22.46
61 AUR πŸ“ˆ 15 5.80 5.42
62 T 15 28.34 26.13
63 AFRM πŸ“ˆ 14 79.89 72.92
64 CPB 14 32.37 30.34
65 DECK πŸš€ 14 109.12 99.28
66 META 14 750.38 708.65
67 SJM 14 108.99 102.42
68 ALLY 12 40.19 39.94
69 CCL 12 30.22 28.96
70 NCLH 12 24.72 23.75
71 NLY 12 21.08 20.72
72 OVV 12 40.59 36.81
73 ADBE 11 351.27 335.94
74 BX 11 172.12 163.98
75 COF 11 218.71 214.20
76 DOCU 11 75.20 68.36
77 MGM 11 35.58 32.45
78 PCAR 11 98.57 95.11
79 SCHW 11 94.86 93.39
80 SYF 11 73.16 72.84
81 ZTO 11 19.17 18.62
82 HD 10 403.06 387.72
83 KIM 10 21.76 21.39
84 LYV 10 161.66 152.83
85 RDDT πŸš€ πŸ“ˆ 10 228.67 196.35
86 U πŸš€ 10 39.89 36.58
87 OXY 9 45.50 42.28
88 PBR 9 12.44 11.79
89 RKT πŸ“ˆ 9 18.73 16.92
90 XP 9 17.77 16.04
91 BULL πŸš€ πŸ“ˆ 8 14.02 11.73
92 LVS 8 53.56 48.04
93 SPOT 8 699.77 683.51
94 DB 7 35.82 35.28
95 DRN 7 9.50 9.15
96 DT 7 48.78 48.18
97 LEN 7 129.09 122.23
98 NAIL πŸš€ πŸ“ˆ 7 77.68 64.93
99 ORLY 7 103.92 103.05
100 PBR-A 7 11.52 10.99
101 RF 7 26.24 25.16
102 UWMC 7 5.79 5.44
103 VZ 7 43.34 40.55
104 ZBH 7 101.22 98.37
105 ADI 6 241.59 235.40
106 BEKE 6 18.73 18.21
107 CDNS 6 350.53 325.75
108 DHI 6 166.83 156.74
109 GM 6 57.63 57.15
110 GPC 6 137.38 133.66
111 ILMN 6 98.08 91.00
112 LI 6 24.47 22.79
113 MFG 6 6.52 6.24
114 MSTR πŸ“ˆ 6 342.84 300.67
115 NTNX 6 72.43 67.94
116 PHM 6 130.37 124.89
117 PTON πŸš€ πŸ“ˆ 6 7.94 7.71
118 RETL 6 9.81 9.50
119 RIVN πŸ“ˆ 6 13.50 13.12
120 USB 6 47.76 47.09
121 VG πŸ“ˆ 6 13.18 9.00
122 YUM 6 146.83 143.98
123 CVNA πŸ“ˆ 5 364.05 345.91
124 EBAY 5 93.00 91.06
125 EQNR 5 24.53 23.08
126 SIRI 5 22.79 21.80
127 VTRS 5 10.07 9.93
128 APG 4 35.00 34.65
129 BA 4 223.74 214.30
130 BBVA 4 18.71 18.57
131 BP 4 34.39 33.11
132 DJT πŸš€ πŸ“ˆ 4 17.18 16.28
133 DVN 4 34.48 32.71
134 ERX 4 54.51 52.44
135 F 4 11.67 11.65
136 FAS 4 172.76 170.81
137 FTI πŸš€ 4 37.58 35.99
138 FUTU πŸ“ˆ 4 175.48 158.50
139 GME πŸš€ πŸ“ˆ 4 24.16 23.21
140 MMM 4 154.93 152.53
141 MOS 4 33.26 29.95
142 NXPI 4 224.36 216.11
143 SU 4 40.68 39.36
144 SWKS 4 74.95 72.77
145 TAL πŸš€ 4 10.96 10.45
146 W πŸ“ˆ 4 81.40 79.20
147 ACN 3 246.84 244.20
148 AMZN 3 225.85 216.39
149 AR 3 32.49 31.61
150 BITX πŸ“ˆ 3 57.61 52.75
151 BKR 3 45.96 44.83
152 DOCS 3 68.60 67.03
153 FANG 3 142.26 141.83
154 FIG πŸš€ 3 64.49 60.82
155 GUSH 3 23.68 22.21
156 HAL 3 22.54 22.44
157 LMND πŸš€ πŸ“ˆ 3 53.85 52.52
158 MCHP πŸ“ˆ 3 65.20 64.60
159 MSFU 3 51.61 51.04
160 MUFG 3 15.38 14.99
161 OKTA πŸš€ 3 91.68 89.08
162 RBRK πŸ“ˆ 3 84.39 78.17
163 ROKU 3 95.01 94.40
164 SPG 3 178.20 175.83
165 UBER 3 94.96 94.25
166 WYNN 3 120.23 116.11
167 YINN πŸ“ˆ 3 49.16 46.90
168 YMM 3 12.66 12.06
169 AMC πŸš€ πŸ“ˆ 2 2.89 2.83
170 CHWY 2 38.74 38.31
171 MO 2 65.75 65.40
172 ZM 2 79.89 79.32
173 ANET 1 141.45 138.79
174 CF 1 86.80 86.73
175 CNQ 1 31.33 30.93
176 CRCL πŸš€ πŸ“ˆ 1 136.47 134.46
177 CRDO πŸ“ˆ 1 137.46 129.75
178 CRM 1 244.34 239.77
179 EC 1 9.06 8.79
180 FCX 1 42.51 41.97
181 JD 1 33.05 32.71
182 NVDL πŸš€ πŸ“ˆ 1 87.74 86.37
183 RIG 1 3.16 3.12
184 SE πŸš€ 1 181.69 180.69
185 XPEV πŸš€ πŸ“ˆ 1 21.50 21.29
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.