Wednesday October 15, 2025 Stocks below 50 SMA for longest consecutive days Today $FI $ONON $BAX $TEAM $HON $UAA $DIS $TTD $CAVA $OWL $SBUX $ZIM $YPF $TGT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 FI 71 132.40 121.11
2 ONON 71 44.35 41.44
3 BAX 70 23.52 22.75
4 TEAM 69 165.17 149.84
5 HON 59 213.16 202.50
6 UAA 55 5.06 4.80
7 DIS 51 114.89 111.71
8 TTD 48 52.20 51.10
9 CAVA 45 67.04 63.79
10 OWL 43 18.10 17.12
11 SBUX 43 86.00 82.86
12 ZIM πŸš€ πŸ“ˆ 43 14.40 13.58
13 YPF 41 28.75 26.53
14 TGT 40 93.85 90.91
15 CHYM 38 24.64 19.52
16 PM 38 163.89 157.73
17 LYB πŸš€ 37 51.96 46.76
18 DG 36 107.08 106.32
19 YUMC 35 44.10 44.04
20 AS 32 36.45 32.04
21 IP 32 47.11 46.94
22 KHC 32 26.62 25.19
23 SQ 32 75.94 61.00
24 TOST 32 40.51 37.22
25 UPST πŸš€ πŸ“ˆ 32 62.10 51.07
26 DLTR 31 101.77 95.97
27 FLUT 31 280.83 249.91
28 BBWI 29 27.83 25.80
29 NKE πŸš€ 29 73.33 68.46
30 CSGP 28 86.44 75.19
31 CNM 27 57.35 51.94
32 PINS 27 34.93 33.33
33 SW 27 43.87 41.76
34 TMUS 27 242.34 226.65
35 SNPS 26 533.20 435.90
36 CART 25 43.42 39.55
37 BROS 24 60.89 55.01
38 DKNG 24 42.51 35.50
39 NUE 24 140.98 136.76
40 PR 24 13.39 12.29
41 RCL 24 328.40 311.16
42 MCD 23 306.20 305.25
43 NDAQ 23 92.29 89.62
44 BLDR 21 132.88 126.29
45 ET 21 17.27 16.90
46 EOG 20 116.82 108.63
47 UL 20 61.41 60.88
48 KMX 19 54.85 44.42
49 QXO πŸ“ˆ 19 20.15 19.47
50 SN 19 110.32 94.82
51 TRU 19 86.60 79.45
52 AMZU 18 37.33 33.24
53 TIGR πŸš€ πŸ“ˆ 18 10.89 9.56
54 TSCO 18 58.78 55.81
55 Z 18 81.65 73.20
56 TME 17 24.29 22.93
57 AUR πŸ“ˆ 16 5.79 5.49
58 T 16 28.31 26.07
59 AFRM 15 79.85 73.06
60 CPB 15 32.32 30.15
61 DECK πŸš€ 15 108.93 96.44
62 META 15 749.46 717.55
63 SJM 15 108.87 103.52
64 ALLY 13 40.24 39.70
65 CCL 13 30.21 28.84
66 NCLH 13 24.70 23.58
67 NLY 13 21.08 20.80
68 OVV 13 40.54 37.29
69 ADBE 12 351.10 330.63
70 BX 12 172.04 163.91
71 COF 12 218.77 215.10
72 DOCU 12 75.08 67.91
73 MGM 12 35.52 32.17
74 PCAR 12 98.51 95.23
75 SCHW 12 94.82 94.33
76 SYF 12 73.21 72.32
77 ZTO 12 19.15 18.99
78 HD 11 403.12 388.30
79 KIM 11 21.77 21.71
80 LYV 11 161.75 155.23
81 RDDT πŸš€ πŸ“ˆ 11 228.70 200.76
82 U πŸš€ 11 39.96 37.41
83 OXY 10 45.47 41.88
84 PBR 10 12.41 11.64
85 RKT 10 18.70 16.73
86 XP 10 17.77 16.53
87 BULL πŸš€ πŸ“ˆ 9 13.96 11.61
88 LVS 9 53.50 49.03
89 SPOT 9 700.26 671.30
90 DB 8 35.85 34.93
91 DT 8 48.72 47.78
92 LEN 8 129.14 122.44
93 NAIL πŸš€ 8 77.58 64.65
94 ORLY 8 103.92 102.12
95 PBR-A 8 11.50 10.90
96 RF 8 26.23 24.74
97 UWMC 8 5.81 5.32
98 VZ 8 43.29 40.38
99 ZBH 8 101.37 99.38
100 ADI 7 241.94 238.15
101 BEKE 7 18.74 18.33
102 CDNS 7 349.80 324.10
103 DHI 7 166.84 155.24
104 GPC 7 137.40 133.55
105 LI 7 24.41 22.72
106 MFG 7 6.52 6.28
107 MSTR πŸ“ˆ 7 341.27 296.76
108 NTNX 7 72.32 67.90
109 PHM 7 130.44 124.68
110 PTON πŸš€ πŸ“ˆ 7 7.95 7.62
111 RETL 7 9.84 9.58
112 RIVN 7 13.52 13.41
113 USB 7 47.80 46.45
114 VG πŸ“ˆ 7 13.07 9.14
115 YUM 7 146.93 144.51
116 CVNA πŸ“ˆ 6 364.14 355.42
117 EBAY 6 92.99 90.87
118 EQNR 6 24.49 23.07
119 SIRI 6 22.79 21.88
120 VTRS 6 10.09 9.98
121 APG 5 35.00 34.54
122 BA 5 223.52 214.00
123 BBVA 5 18.73 18.26
124 BP 5 34.38 33.34
125 DJT πŸš€ πŸ“ˆ 5 17.18 16.27
126 DVN 5 34.49 32.61
127 ERX 5 54.52 52.46
128 FAS 5 172.98 170.68
129 FTI πŸš€ 5 37.58 35.57
130 FUTU πŸ“ˆ 5 175.52 157.38
131 GME πŸš€ πŸ“ˆ 5 24.17 23.38
132 MMM 5 155.00 153.47
133 MOS 5 33.14 29.79
134 NXPI 5 224.54 217.23
135 SU 5 40.68 39.10
136 SWKS 5 75.08 74.22
137 TAL πŸš€ 5 10.96 10.95
138 W πŸ“ˆ 5 81.55 81.31
139 ACN 4 246.69 239.71
140 AMZN 4 225.89 215.57
141 AR 4 32.47 32.14
142 BITX πŸ“ˆ 4 57.48 51.39
143 BKR 4 45.97 44.47
144 DOCS 4 68.81 68.05
145 FANG 4 142.18 141.94
146 FIG πŸš€ 4 64.18 63.82
147 GUSH 4 23.68 22.17
148 HAL 4 22.55 22.39
149 LMND πŸš€ πŸ“ˆ 4 53.94 52.45
150 MSFU 4 51.53 50.97
151 MUFG 4 15.40 15.13
152 OKTA πŸš€ 4 91.53 88.35
153 RBRK πŸ“ˆ 4 84.22 79.06
154 SPG 4 178.38 178.36
155 UBER 4 95.07 94.52
156 WYNN 4 120.44 118.07
157 YINN πŸ“ˆ 4 49.26 48.22
158 YMM 4 12.68 12.49
159 AMC πŸš€ πŸ“ˆ 3 2.89 2.82
160 CHWY 3 38.82 37.96
161 MO 3 65.79 64.87
162 ZM 3 80.04 79.51
163 CF 2 86.66 85.44
164 CNQ 2 31.32 30.86
165 CRCL πŸš€ πŸ“ˆ 2 136.08 134.48
166 CRDO πŸ“ˆ 2 137.89 131.41
167 CRM 2 244.12 236.58
168 EC 2 9.07 8.93
169 FCX 2 42.54 41.71
170 NVDL πŸš€ πŸ“ˆ 2 87.71 86.14
171 SE πŸš€ 2 181.93 163.42
172 AEG 1 7.71 7.69
173 AEO πŸš€ 1 15.65 15.23
174 BCS 1 20.35 20.33
175 COO 1 69.45 68.76
176 GEV 1 619.24 615.95
177 PYPL 1 68.92 67.98
178 TCOM 1 70.28 69.81
179 XYZ 1 76.15 76.13
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.