Thursday October 16, 2025 Stocks below 50 SMA for longest consecutive days Today $FI $ONON $BAX $TEAM $HON $UAA $DIS $TTD $CAVA $OWL $SBUX $ZIM $YPF $TGT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 FI 72 132.08 118.00
2 ONON 72 44.25 41.98
3 BAX 71 23.53 22.97
4 TEAM 70 164.46 150.13
5 HON 60 212.84 203.17
6 UAA 56 5.02 4.76
7 DIS 52 114.78 109.88
8 TTD 49 51.41 49.90
9 CAVA 46 66.59 63.36
10 OWL 44 18.03 15.89
11 SBUX 44 85.91 84.34
12 ZIM πŸš€ πŸ“ˆ 44 14.35 13.32
13 YPF πŸ“ˆ 42 28.56 26.38
14 TGT 41 93.54 90.07
15 CHYM 39 24.32 17.54
16 PM 39 163.67 155.98
17 LYB 38 51.88 45.86
18 DG 37 106.89 103.88
19 YUMC 36 44.07 43.30
20 AS 33 36.28 30.64
21 IP 33 47.12 46.64
22 KHC 33 26.57 25.13
23 TOST 33 40.34 37.40
24 UPST πŸš€ πŸ“ˆ 33 61.72 47.78
25 DLTR 32 101.32 94.03
26 FLUT 32 279.69 249.85
27 SQ 32 75.94 61.00
28 BBWI 30 27.76 26.01
29 NKE πŸš€ 30 73.15 66.84
30 CSGP 29 86.00 74.35
31 CNM 28 57.12 51.99
32 PINS 28 34.80 32.59
33 SW 28 43.84 41.32
34 TMUS 28 242.08 226.45
35 SNPS 27 529.49 440.20
36 CART 26 43.25 38.99
37 BROS 25 60.82 54.53
38 DKNG 25 42.30 35.19
39 NUE 25 140.86 132.66
40 PR 25 13.36 12.09
41 RCL 25 328.09 298.51
42 MCD 24 306.15 305.33
43 NDAQ 24 92.12 87.94
44 BLDR 22 132.72 122.95
45 ET 22 17.24 16.68
46 EOG 21 116.63 107.25
47 KMX 20 54.59 43.27
48 QXO πŸ“ˆ 20 20.14 18.93
49 SN 20 109.92 93.93
50 TRU 20 86.35 78.30
51 AMZU 19 37.26 32.89
52 TIGR πŸš€ πŸ“ˆ 19 10.89 9.39
53 TSCO 19 58.68 55.16
54 Z 19 81.43 74.01
55 TME 18 24.31 22.63
56 AUR πŸ“ˆ 17 5.77 5.23
57 T 17 28.28 26.20
58 AFRM πŸ“ˆ 16 79.69 69.07
59 CPB 16 32.28 30.71
60 DECK πŸš€ 16 108.80 99.06
61 META 16 748.26 712.07
62 SJM 16 108.76 103.89
63 ALLY 14 40.27 38.45
64 CCL 14 30.19 28.21
65 NCLH 14 24.66 22.85
66 NLY 14 21.08 20.51
67 OVV 14 40.47 36.44
68 ADBE 13 350.78 329.23
69 BX 13 171.82 157.97
70 COF 13 218.57 203.15
71 DOCU 13 74.92 67.12
72 MGM 13 35.45 31.69
73 PCAR 13 98.46 95.16
74 SCHW 13 94.75 93.41
75 SYF 13 73.22 70.25
76 ZTO 13 19.13 18.98
77 HD 12 403.13 387.39
78 KIM 12 21.77 21.61
79 LYV 12 161.80 151.71
80 RDDT πŸš€ πŸ“ˆ 12 228.43 198.97
81 U πŸš€ 12 40.02 34.72
82 OXY 11 45.44 41.04
83 PBR 11 12.38 11.56
84 RKT πŸ“ˆ 11 18.67 16.55
85 XP 11 17.75 16.41
86 BULL πŸš€ πŸ“ˆ 10 13.88 11.75
87 LVS 10 53.43 49.14
88 SPOT 10 700.21 664.46
89 DB 9 35.85 35.10
90 DT 9 48.66 47.37
91 LEN 9 129.21 122.87
92 NAIL πŸš€ πŸ“ˆ 9 77.49 63.64
93 ORLY 9 103.85 101.17
94 PBR-A 9 11.48 10.83
95 RF 9 26.20 23.35
96 UWMC 9 5.84 5.28
97 VZ 9 43.25 40.36
98 ZBH 9 101.54 99.92
99 ADI 8 242.36 241.61
100 BEKE 8 18.76 18.28
101 CDNS 8 349.08 324.25
102 DHI 8 166.81 152.92
103 GPC 8 137.41 133.77
104 ILMN 8 98.02 95.91
105 LI 8 24.38 22.57
106 MFG 8 6.53 6.28
107 MSTR πŸ“ˆ 8 339.27 283.84
108 NTNX 8 72.14 66.74
109 PHM 8 130.52 123.88
110 PTON πŸš€ πŸ“ˆ 8 7.96 7.52
111 RETL 8 9.85 9.18
112 RIVN πŸ“ˆ 8 13.55 12.91
113 USB 8 47.82 45.65
114 VG πŸ“ˆ 8 12.97 9.13
115 YUM 8 146.97 143.38
116 CVNA πŸ“ˆ 7 363.94 344.71
117 EBAY 7 92.96 91.18
118 EQNR 7 24.45 22.89
119 SIRI 7 22.80 21.32
120 VTRS 7 10.12 10.10
121 APG 6 35.00 34.43
122 BA 6 223.26 211.89
123 BP 6 34.36 32.78
124 DJT πŸš€ πŸ“ˆ 6 17.17 15.78
125 DVN 6 34.48 32.03
126 ERX 6 54.53 51.20
127 FAS 6 172.86 156.45
128 FTI πŸš€ 6 37.58 35.70
129 FUTU πŸ“ˆ 6 175.55 156.60
130 GME πŸš€ πŸ“ˆ 6 24.17 22.95
131 MMM 6 155.01 151.41
132 MOS 6 33.11 29.43
133 NXPI 6 224.77 217.41
134 SU 6 40.66 38.58
135 SWKS 6 75.22 74.47
136 ACN 5 246.42 234.02
137 AMZN 5 225.73 214.47
138 AR 5 32.43 30.79
139 BITX πŸ“ˆ 5 57.25 48.47
140 BKR 5 45.99 44.64
141 DOCS 5 68.99 67.33
142 FANG 5 142.08 139.44
143 FIG πŸš€ 5 63.53 57.79
144 GUSH 5 23.67 21.21
145 HAL 5 22.56 21.82
146 LMND πŸš€ πŸ“ˆ 5 53.87 47.55
147 MSFU 5 51.44 50.53
148 MUFG 5 15.42 15.11
149 OKTA πŸš€ 5 91.33 87.71
150 RBRK πŸ“ˆ 5 83.96 78.64
151 SPG 5 178.56 176.74
152 UBER 5 95.13 92.52
153 WYNN 5 120.61 115.92
154 YINN πŸ“ˆ 5 49.37 48.92
155 YMM 5 12.71 12.61
156 AMC πŸš€ πŸ“ˆ 4 2.89 2.75
157 CHWY 4 38.88 38.11
158 MO 4 65.82 64.26
159 ZM 4 80.18 79.83
160 CF 3 86.52 83.02
161 CNQ 3 31.29 30.21
162 CRCL πŸš€ πŸ“ˆ 3 135.42 128.46
163 CRDO πŸ“ˆ 3 138.27 136.53
164 EC 3 9.07 8.99
165 FCX 3 42.58 41.70
166 SE πŸš€ 3 182.23 162.65
167 AEG 2 7.72 7.56
168 AEO πŸš€ 2 15.70 14.90
169 BCS 2 20.36 19.95
170 GEV 2 617.99 602.00
171 NFLX 2 1213.16 1183.59
172 PYPL 2 68.86 66.05
173 TCOM 2 70.45 70.19
174 XYZ 2 76.12 74.54
175 AAL 1 12.41 11.89
176 ABNB 1 123.68 122.89
177 BMNR πŸ“ˆ 1 52.47 51.08
178 C 1 97.41 96.26
179 CONL πŸš€ πŸ“ˆ 1 36.13 35.05
180 COST 1 951.08 925.62
181 EXE 1 99.48 98.59
182 GM 1 57.84 57.34
183 GPN 1 86.05 83.66
184 GS 1 764.06 758.09
185 HPE 1 23.51 22.50
186 IOT πŸš€ 1 36.93 36.42
187 JD 1 33.12 32.74
188 JPM 1 302.38 298.54
189 LCID 1 21.26 20.53
190 MSFT 1 512.28 511.61
191 NET 1 212.53 211.40
192 NTR 1 57.70 56.42
193 NU 1 14.75 14.73
194 QUBX 1 21.05 20.33
195 ROKU 1 95.52 95.33
196 SONY 1 28.56 28.50
197 UAL πŸš€ πŸ“ˆ 1 101.12 98.19
198 V 1 343.84 335.40
199 WDAY 1 230.87 227.60
200 XOM 1 111.55 110.64
201 XPEV πŸš€ πŸ“ˆ 1 21.59 21.37
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.