Friday October 17, 2025 Stocks below 50 SMA for longest consecutive days Forty-Six Days Ago $FI $ONON $BAX $TEAM $HON $UAA $DIS $TTD $CAVA $OWL $SBUX $ZIM $YPF $TGT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 FI 73 131.86 121.65 Fiserv, Inc.
2 ONON 73 44.18 41.82 On Holding AG
3 BAX 72 23.52 23.09 Baxter International Inc.
4 TEAM 71 164.08 151.95 Atlassian Corporation
5 HON 61 212.57 202.96 Honeywell International Inc.
6 UAA 57 4.98 4.78 Under Armour, Inc.
7 DIS 53 114.74 110.67 Walt Disney Company (The)
8 TTD 50 50.64 49.98 The Trade Desk, Inc.
9 CAVA 47 66.07 62.86 CAVA Group, Inc.
10 OWL 45 17.98 16.18 Blue Owl Capital Inc.
11 SBUX 45 85.80 85.36 Starbucks Corporation
12 ZIM πŸš€ πŸ“ˆ 45 14.30 13.45 ZIM Integrated Shipping Service
13 YPF 43 28.36 26.06 YPF Sociedad Anonima
14 TGT 42 93.24 90.84 Target Corporation
15 CHYM 40 23.99 17.10 Chime Financial, Inc.
16 PM 40 163.47 158.06 Philip Morris International Inc
17 LYB πŸš€ 39 51.80 46.19 LyondellBasell Industries NV
18 DG 38 106.69 105.74 Dollar General Corporation
19 YUMC 37 44.03 43.82 Yum China Holdings, Inc.
20 AS 34 36.14 30.83 Amer Sports, Inc.
21 IP 34 47.09 46.58 International Paper Company
22 KHC 34 26.53 25.52 The Kraft Heinz Company
23 TOST 34 40.18 37.50 Toast, Inc.
24 UPST πŸš€ πŸ“ˆ 34 61.26 46.50 Upstart Holdings, Inc.
25 DLTR 33 100.91 96.44 Dollar Tree, Inc.
26 FLUT 33 278.61 251.86 Flutter Entertainment plc
27 SQ 32 75.94 61.00 Block, Inc.
28 BBWI 31 27.71 26.50 Bath & Body Works, Inc.
29 NKE πŸš€ 31 73.02 67.37 Nike, Inc.
30 CSGP 30 85.58 73.99 CoStar Group, Inc.
31 CNM 29 56.88 52.19 Core & Main, Inc.
32 PINS 29 34.66 32.39 Pinterest, Inc.
33 SW 29 43.79 41.40 Smurfit WestRock plc
34 TMUS 29 241.81 229.33 T-Mobile US, Inc.
35 SNPS 28 526.03 447.64 Synopsys, Inc.
36 CART 27 43.03 38.49 Maplebear Inc.
37 BROS 26 60.51 54.91 Dutch Bros Inc.
38 DKNG 26 42.08 34.10 DraftKings Inc.
39 NUE 26 140.74 131.78 Nucor Corporation
40 PR 26 13.34 12.29 Permian Resources Corporation
41 RCL 26 327.91 300.31 Royal Caribbean Cruises Ltd.
42 NDAQ 25 91.96 88.59 Nasdaq, Inc.
43 BLDR 23 132.55 122.54 Builders FirstSource, Inc.
44 ET 23 17.22 16.45 Energy Transfer LP
45 EOG 22 116.44 106.22 EOG Resources, Inc.
46 KMX 21 54.34 42.90 CarMax Inc
47 QXO πŸ“ˆ 21 20.13 18.99 QXO, Inc.
48 SN 21 109.49 93.92 SharkNinja, Inc.
49 TRU 21 86.11 78.39 TransUnion
50 AMZU 20 37.16 32.41 Direxion Daily AMZN Bull 2X Sha
51 TIGR πŸš€ πŸ“ˆ 20 10.88 9.60 UP Fintech Holding Limited
52 TSCO 20 58.58 55.20 Tractor Supply Company
53 Z 20 81.19 72.96 Zillow Group, Inc.
54 TME 19 24.32 22.36 Tencent Music Entertainment Gro
55 AUR πŸ“ˆ 18 5.75 5.12 Aurora Innovation, Inc.
56 T 18 28.25 26.34 AT&T Inc.
57 AFRM 17 79.47 67.90 Affirm Holdings, Inc.
58 CPB 17 32.24 30.86 The Campbell's Company
59 DECK πŸš€ 17 108.75 99.82 Deckers Outdoor Corporation
60 META 17 747.37 716.91 Meta Platforms, Inc.
61 SJM 17 108.65 105.30 The J.M. Smucker Company
62 ALLY 15 40.32 39.82 Ally Financial Inc.
63 CCL 15 30.17 28.31 Carnival Corporation
64 NCLH 15 24.63 22.94 Norwegian Cruise Line Holdings
65 NLY 15 21.08 20.80 Annaly Capital Management Inc.
66 OVV 15 40.42 35.97 Ovintiv Inc. (DE)
67 ADBE 14 350.68 333.26 Adobe Inc.
68 BX 14 171.59 156.31 Blackstone Inc.
69 COF 14 218.66 211.34 Capital One Financial Corporati
70 DOCU 14 74.87 67.93 DocuSign, Inc.
71 MGM 14 35.39 31.58 MGM Resorts International
72 PCAR 14 98.42 94.69 PACCAR Inc.
73 SCHW 14 94.72 94.14 Charles Schwab Corporation (The
74 SYF 14 73.28 71.51 Synchrony Financial
75 ZTO 14 19.10 18.98 ZTO Express (Cayman) Inc.
76 HD 13 403.25 391.90 Home Depot, Inc. (The)
77 LYV 13 161.94 155.19 Live Nation Entertainment, Inc.
78 RDDT πŸš€ πŸ“ˆ 13 228.09 194.95 Reddit, Inc.
79 U πŸš€ 13 40.05 35.24 Unity Software Inc.
80 OXY 12 45.39 40.90 Occidental Petroleum Corporatio
81 PBR 12 12.35 11.64 Petroleo Brasileiro S.A. Petrob
82 RKT 12 18.65 16.66 Rocket Companies, Inc.
83 XP 12 17.74 16.55 XP Inc.
84 JEF 11 62.14 51.70 Jefferies Financial Group Inc.
85 LVS 11 53.34 48.54 Las Vegas Sands Corp.
86 SPOT 11 699.91 671.52 Spotify Technology S.A.
87 DB 10 35.81 33.59 Deutsche Bank AG
88 DT 10 48.69 48.14 Dynatrace, Inc.
89 LEN 10 129.34 125.82 Lennar Corporation
90 NAIL πŸš€ 10 77.41 64.90 Direxion Daily Homebuilders & S
91 ORLY 10 103.82 101.60 O'Reilly Automotive, Inc.
92 PBR-A 10 11.46 10.97 Petroleo Brasileiro S.A. Petrob
93 RF 10 26.18 23.58 Regions Financial Corporation
94 UWMC 10 5.85 5.40 UWM Holdings Corporation
95 VZ 10 43.21 40.55 Verizon Communications Inc.
96 BEKE 9 18.77 18.27 KE Holdings Inc
97 CDNS 9 348.52 326.12 Cadence Design Systems, Inc.
98 DHI 9 166.81 153.69 D.R. Horton, Inc.
99 GPC 9 137.39 133.10 Genuine Parts Company
100 LI 9 24.34 22.51 Li Auto Inc.
101 MFG 9 6.53 6.23 Mizuho Financial Group, Inc. Sp
102 MSTR πŸ“ˆ 9 337.03 289.87 Strategy Inc
103 NTNX 9 72.04 67.66 Nutanix, Inc.
104 PHM 9 130.59 124.45 PulteGroup, Inc.
105 PTON πŸš€ πŸ“ˆ 9 7.97 7.50 Peloton Interactive, Inc.
106 RETL 9 9.86 9.18 Direxion Daily Retail Bull 3X S
107 RIVN πŸš€ 9 13.57 13.03 Rivian Automotive, Inc.
108 USB 9 47.85 45.69 U.S. Bancorp
109 VG πŸš€ πŸ“ˆ 9 12.87 8.88 Venture Global, Inc.
110 YUM 9 147.03 145.25 Yum! Brands, Inc.
111 CVNA πŸ“ˆ 8 363.46 333.81 Carvana Co.
112 EBAY 8 92.94 92.01 eBay Inc.
113 EQNR 8 24.42 23.12 Equinor ASA
114 SIRI 8 22.80 21.38 SiriusXM Holdings Inc.
115 APG 7 34.99 34.24 APi Group Corporation
116 BA 7 222.97 212.94 Boeing Company (The)
117 BP 7 34.34 33.13 BP p.l.c.
118 DJT πŸš€ πŸ“ˆ 7 17.15 16.18 Trump Media & Technology Group
119 DVN πŸš€ 7 34.47 31.74 Devon Energy Corporation
120 ERX 7 54.56 51.94 Direxion Energy Bull 2X Shares
121 FAS 7 172.93 160.19 Direxion Financial Bull 3X Shar
122 FTI πŸš€ 7 37.60 35.92 TechnipFMC plc
123 FUTU πŸ“ˆ 7 175.69 163.53 Futu Holdings Limited
124 GME πŸš€ πŸ“ˆ 7 24.18 23.07 GameStop Corporation
125 MMM 7 155.03 152.64 3M Company
126 MOS 7 33.07 29.32 Mosaic Company (The)
127 NXPI 7 224.93 214.35 NXP Semiconductors N.V.
128 SU 7 40.66 38.59 Suncor Energy Inc.
129 SWKS 7 75.36 75.32 Skyworks Solutions, Inc.
130 ACN 6 246.35 238.39 Accenture plc
131 AMZN 6 225.53 213.04 Amazon.com, Inc.
132 AR 6 32.38 30.78 Antero Resources Corporation
133 BITX πŸ“ˆ 6 56.94 46.87 2x Bitcoin Strategy ETF
134 BKR 6 46.04 45.18 Baker Hughes Company
135 DOCS 6 69.17 67.57 Doximity, Inc.
136 FANG 6 142.04 139.09 Diamondback Energy, Inc.
137 FIG πŸš€ 6 63.10 56.84 Figma, Inc.
138 GUSH 6 23.67 21.29 Direxion Daily S&P Oil & Gas Ex
139 HAL 6 22.59 22.27 Halliburton Company
140 LMND πŸš€ πŸ“ˆ 6 53.89 48.12 Lemonade, Inc.
141 MSFU 6 51.39 50.93 Direxion Daily MSFT Bull 2X Sha
142 MUFG 6 15.43 15.00 Mitsubishi UFJ Financial Group,
143 OKTA πŸš€ 6 91.21 87.43 Okta, Inc.
144 RBRK πŸš€ πŸ“ˆ 6 83.71 77.22 Rubrik, Inc.
145 SPG 6 178.80 178.09 Simon Property Group, Inc.
146 UBER 6 95.13 92.30 Uber Technologies, Inc.
147 WYNN 6 120.82 117.81 Wynn Resorts, Limited
148 YINN πŸ“ˆ 6 49.48 48.87 Direxion Daily FTSE China Bull
149 YMM 6 12.73 12.60 Full Truck Alliance Co. Ltd.
150 AMC πŸš€ πŸ“ˆ 5 2.89 2.74 AMC Entertainment Holdings, Inc
151 CHWY 5 38.92 37.44 Chewy, Inc.
152 MO 5 65.85 65.05 Altria Group, Inc.
153 ZM 5 80.35 80.01 Zoom Communications, Inc.
154 CF 4 86.53 83.51 CF Industries Holdings, Inc.
155 CNQ 4 31.29 30.13 Canadian Natural Resources Limi
156 CRCL πŸš€ πŸ“ˆ 4 134.89 126.49 Circle Internet Group, Inc.
157 EC 4 9.08 9.04 Ecopetrol S.A.
158 FCX 4 42.58 41.18 Freeport-McMoRan, Inc.
159 SE πŸš€ 4 182.46 160.06 Sea Limited
160 AEG 3 7.72 7.36 Aegon Ltd. New York Registry Sh
161 AEO πŸš€ 3 15.74 14.95 American Eagle Outfitters, Inc.
162 BCS 3 20.35 19.36 Barclays PLC
163 GEV πŸš€ 3 617.07 600.00 GE Vernova Inc.
164 PYPL 3 68.84 67.41 PayPal Holdings, Inc.
165 TCOM 3 70.61 70.14 Trip.com Group Limited
166 XYZ 3 76.09 75.20 Block, Inc.
167 AAL 2 12.42 11.86 American Airlines Group, Inc.
168 BMNR πŸ“ˆ 2 52.64 49.85 BitMine Immersion Technologies,
169 C 2 97.53 97.07 Citigroup, Inc.
170 COST 2 950.26 936.33 Costco Wholesale Corporation
171 GPN 2 86.12 85.42 Global Payments Inc.
172 GS 2 764.68 750.77 Goldman Sachs Group, Inc. (The)
173 HPE 2 23.56 22.96 Hewlett Packard Enterprise Comp
174 IOT πŸš€ 2 36.97 36.54 Samsara Inc.
175 JD 2 33.15 33.07 JD.com, Inc.
176 JPM 2 302.59 297.56 JP Morgan Chase & Co.
177 LCID 2 21.22 19.63 Lucid Group, Inc.
178 NET 2 212.52 210.01 Cloudflare, Inc.
179 NTR 2 57.73 57.42 Nutrien Ltd.
180 ROKU 2 95.74 94.21 Roku, Inc.
181 UAL πŸš€ πŸ“ˆ 2 101.35 99.14 United Airlines Holdings, Inc.
182 V 2 344.04 341.89 Visa Inc.
183 XPEV πŸš€ πŸ“ˆ 2 21.62 21.20 XPeng Inc.
184 APA 1 22.82 22.52 APA Corporation
185 CCI 1 97.51 97.48 Crown Castle Inc.
186 CRM 1 244.10 243.08 Salesforce, Inc.
187 EH 1 17.50 17.29 EHang Holdings Limited
188 ENPH 1 36.73 36.56 Enphase Energy, Inc.
189 EVGO πŸš€ πŸ“ˆ 1 4.26 4.25 EVgo Inc.
190 HIMS πŸ“ˆ 1 51.20 49.78 Hims & Hers Health, Inc.
191 JOBY πŸ“ˆ 1 15.67 15.66 Joby Aviation, Inc.
192 LYG 1 4.49 4.48 Lloyds Banking Group Plc
193 NNOX πŸš€ πŸ“ˆ 1 4.02 3.99 NANO-X IMAGING LTD
194 NWG 1 14.46 14.40 NatWest Group plc
195 PTEN 1 5.56 5.51 Patterson-UTI Energy, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.