Monday October 20, 2025 Stocks below 50 SMA for longest consecutive days Forty-Five Days Ago $FI $ONON $BAX $TEAM $HON $UAA $DIS $CAVA $OWL $SBUX $ZIM $YPF $TGT $CHYM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 FI 74 131.68 124.14 Fiserv, Inc.
2 ONON 74 44.10 41.47 On Holding AG
3 BAX 73 23.51 23.13 Baxter International Inc.
4 TEAM 72 163.90 158.79 Atlassian Corporation
5 HON 62 212.36 206.03 Honeywell International Inc.
6 UAA 58 4.97 4.73 Under Armour, Inc.
7 DIS 54 114.73 111.96 Walt Disney Company (The)
8 CAVA 48 65.61 62.29 CAVA Group, Inc.
9 OWL 46 17.91 16.68 Blue Owl Capital Inc.
10 SBUX 46 85.64 84.53 Starbucks Corporation
11 ZIM πŸš€ πŸ“ˆ 46 14.26 13.43 ZIM Integrated Shipping Service
12 YPF 44 28.18 25.12 YPF Sociedad Anonima
13 TGT 43 92.97 91.53 Target Corporation
14 CHYM 41 23.77 18.29 Chime Financial, Inc.
15 PM 41 163.23 158.06 Philip Morris International Inc
16 LYB πŸš€ 40 51.73 45.62 LyondellBasell Industries NV
17 DG 39 106.49 106.44 Dollar General Corporation
18 AS 35 36.02 30.86 Amer Sports, Inc.
19 KHC 35 26.49 25.71 The Kraft Heinz Company
20 TOST 35 40.07 37.67 Toast, Inc.
21 UPST πŸš€ πŸ“ˆ 35 60.89 50.22 Upstart Holdings, Inc.
22 DLTR 34 100.56 99.02 Dollar Tree, Inc.
23 FLUT 34 278.00 250.49 Flutter Entertainment plc
24 BBWI 32 27.65 25.78 Bath & Body Works, Inc.
25 NKE πŸš€ 32 72.88 67.62 Nike, Inc.
26 SQ 32 75.94 61.00 Block, Inc.
27 CSGP 31 85.19 74.96 CoStar Group, Inc.
28 CNM 30 56.65 52.62 Core & Main, Inc.
29 PINS 30 34.62 32.90 Pinterest, Inc.
30 SW 30 43.77 42.23 Smurfit WestRock plc
31 TMUS 30 241.51 230.09 T-Mobile US, Inc.
32 SNPS 29 522.71 453.35 Synopsys, Inc.
33 CART 28 42.78 38.95 Maplebear Inc.
34 BROS 27 60.31 56.10 Dutch Bros Inc.
35 DKNG 27 41.90 33.60 DraftKings Inc.
36 NUE 27 140.69 136.61 Nucor Corporation
37 PR 27 13.32 12.33 Permian Resources Corporation
38 RCL 27 327.93 302.84 Royal Caribbean Cruises Ltd.
39 NDAQ 26 91.80 88.86 Nasdaq, Inc.
40 BLDR 24 132.35 122.46 Builders FirstSource, Inc.
41 ET 24 17.21 16.77 Energy Transfer LP
42 EOG 23 116.24 106.40 EOG Resources, Inc.
43 KMX 22 54.10 43.03 CarMax Inc
44 QXO πŸ“ˆ 22 20.13 19.00 QXO, Inc.
45 SN 22 109.03 92.81 SharkNinja, Inc.
46 TRU 22 85.90 80.12 TransUnion
47 AMZU 21 37.09 33.45 Direxion Daily AMZN Bull 2X Sha
48 TIGR πŸš€ πŸ“ˆ 21 10.88 9.91 UP Fintech Holding Limited
49 TSCO 21 58.50 55.29 Tractor Supply Company
50 Z 21 81.07 74.66 Zillow Group, Inc.
51 TME 20 24.33 22.74 Tencent Music Entertainment Gro
52 AUR πŸ“ˆ 19 5.73 5.32 Aurora Innovation, Inc.
53 T 19 28.21 26.10 AT&T Inc.
54 AFRM 18 79.46 72.08 Affirm Holdings, Inc.
55 CPB 18 32.21 31.02 The Campbell's Company
56 DECK πŸš€ 18 108.72 100.19 Deckers Outdoor Corporation
57 META 18 746.62 732.17 Meta Platforms, Inc.
58 SJM 18 108.54 105.36 The J.M. Smucker Company
59 CCL 16 30.18 28.86 Carnival Corporation
60 NCLH 16 24.61 23.25 Norwegian Cruise Line Holdings
61 OVV 16 40.34 36.27 Ovintiv Inc. (DE)
62 ADBE 15 350.72 343.40 Adobe Inc.
63 BX 15 171.42 160.44 Blackstone Inc.
64 COF 15 218.79 214.87 Capital One Financial Corporati
65 DOCU 15 74.90 70.68 DocuSign, Inc.
66 MGM 15 35.35 31.87 MGM Resorts International
67 PCAR 15 98.43 97.48 PACCAR Inc.
68 SYF 15 73.34 72.26 Synchrony Financial
69 HD 14 403.27 388.89 Home Depot, Inc. (The)
70 LYV 14 162.01 156.77 Live Nation Entertainment, Inc.
71 RDDT πŸš€ πŸ“ˆ 14 227.83 202.48 Reddit, Inc.
72 U πŸš€ 14 40.09 35.27 Unity Software Inc.
73 OXY 13 45.32 41.03 Occidental Petroleum Corporatio
74 PBR 13 12.34 11.69 Petroleo Brasileiro S.A. Petrob
75 RKT 13 18.66 17.13 Rocket Companies, Inc.
76 XP 13 17.74 17.46 XP Inc.
77 JEF 12 62.05 54.04 Jefferies Financial Group Inc.
78 LVS 12 53.28 49.73 Las Vegas Sands Corp.
79 SPOT 12 699.30 675.53 Spotify Technology S.A.
80 DB 11 35.77 33.90 Deutsche Bank AG
81 LEN 11 129.44 125.85 Lennar Corporation
82 NAIL πŸš€ 11 77.33 65.59 Direxion Daily Homebuilders & S
83 ORLY 11 103.77 100.97 O'Reilly Automotive, Inc.
84 PBR-A 11 11.45 11.06 Petroleo Brasileiro S.A. Petrob
85 RF 11 26.16 24.06 Regions Financial Corporation
86 UWMC 11 5.87 5.57 UWM Holdings Corporation
87 VZ 11 43.16 40.80 Verizon Communications Inc.
88 BEKE 10 18.80 18.74 KE Holdings Inc
89 CDNS 10 348.07 329.64 Cadence Design Systems, Inc.
90 DHI 10 166.76 153.76 D.R. Horton, Inc.
91 GPC 10 137.37 131.81 Genuine Parts Company
92 LI 10 24.29 22.53 Li Auto Inc.
93 MFG 10 6.53 6.47 Mizuho Financial Group, Inc. Sp
94 MSTR πŸ“ˆ 10 335.06 296.61 Strategy Inc
95 NTNX 10 71.97 68.25 Nutanix, Inc.
96 PHM 10 130.63 123.27 PulteGroup, Inc.
97 PTON πŸš€ πŸ“ˆ 10 7.96 7.47 Peloton Interactive, Inc.
98 RETL 10 9.87 9.44 Direxion Daily Retail Bull 3X S
99 RIVN πŸš€ 10 13.59 13.08 Rivian Automotive, Inc.
100 USB 10 47.90 47.10 U.S. Bancorp
101 VG πŸš€ πŸ“ˆ 10 12.81 9.29 Venture Global, Inc.
102 CVNA πŸ“ˆ 9 363.26 337.60 Carvana Co.
103 EQNR 9 24.39 23.17 Equinor ASA
104 SIRI 9 22.80 21.64 SiriusXM Holdings Inc.
105 APG 8 34.99 34.82 APi Group Corporation
106 BA 8 222.72 216.82 Boeing Company (The)
107 BP 8 34.32 33.22 BP p.l.c.
108 DJT πŸš€ πŸ“ˆ 8 17.13 15.99 Trump Media & Technology Group
109 DVN πŸš€ 8 34.44 31.93 Devon Energy Corporation
110 ERX 8 54.60 53.05 Direxion Energy Bull 2X Shares
111 FAS 8 173.02 165.60 Direxion Financial Bull 3X Shar
112 FTI πŸš€ 8 37.63 36.51 TechnipFMC plc
113 FUTU πŸ“ˆ 8 175.83 167.82 Futu Holdings Limited
114 GME πŸš€ πŸ“ˆ 8 24.20 23.37 GameStop Corporation
115 MMM 8 155.06 154.78 3M Company
116 MOS 8 33.02 29.58 Mosaic Company (The)
117 NXPI 8 225.19 219.82 NXP Semiconductors N.V.
118 SU 8 40.64 38.32 Suncor Energy Inc.
119 ACN 7 246.41 242.18 Accenture plc
120 AMZN 7 225.41 216.48 Amazon.com, Inc.
121 AR 7 32.36 31.85 Antero Resources Corporation
122 BITX πŸ“ˆ 7 56.74 50.74 2x Bitcoin Strategy ETF
123 DOCS 7 69.20 68.00 Doximity, Inc.
124 FANG 7 142.02 141.19 Diamondback Energy, Inc.
125 FIG πŸš€ 7 62.66 55.71 Figma, Inc.
126 GUSH 7 23.68 21.91 Direxion Daily S&P Oil & Gas Ex
127 HAL 7 22.62 22.62 Halliburton Company
128 LMND πŸš€ πŸ“ˆ 7 53.91 49.91 Lemonade, Inc.
129 MUFG 7 15.45 15.43 Mitsubishi UFJ Financial Group,
130 OKTA πŸš€ 7 91.14 88.32 Okta, Inc.
131 RBRK πŸš€ πŸ“ˆ 7 83.53 78.81 Rubrik, Inc.
132 SPG 7 179.07 178.47 Simon Property Group, Inc.
133 UBER 7 95.21 93.70 Uber Technologies, Inc.
134 YMM 7 12.75 12.66 Full Truck Alliance Co. Ltd.
135 AMC πŸš€ πŸ“ˆ 6 2.88 2.77 AMC Entertainment Holdings, Inc
136 CHWY 6 38.94 37.46 Chewy, Inc.
137 MO 6 65.85 64.40 Altria Group, Inc.
138 CF 5 86.59 83.93 CF Industries Holdings, Inc.
139 CNQ 5 31.28 30.10 Canadian Natural Resources Limi
140 CRCL πŸš€ πŸ“ˆ 5 134.33 130.81 Circle Internet Group, Inc.
141 EC 5 9.09 8.74 Ecopetrol S.A.
142 FCX 5 42.59 42.19 Freeport-McMoRan, Inc.
143 SE πŸš€ 5 182.82 165.70 Sea Limited
144 AEG 4 7.72 7.39 Aegon Ltd. New York Registry Sh
145 AEO πŸš€ 4 15.80 15.48 American Eagle Outfitters, Inc.
146 BCS 4 20.34 19.62 Barclays PLC
147 GEV πŸš€ 4 615.97 594.07 GE Vernova Inc.
148 AAL 3 12.43 12.17 American Airlines Group, Inc.
149 COST 3 949.36 936.11 Costco Wholesale Corporation
150 GS 3 765.53 763.32 Goldman Sachs Group, Inc. (The)
151 HPE 3 23.60 22.87 Hewlett Packard Enterprise Comp
152 JPM 3 302.86 302.36 JP Morgan Chase & Co.
153 LCID 3 21.19 19.89 Lucid Group, Inc.
154 NTR 3 57.77 57.57 Nutrien Ltd.
155 UAL πŸš€ πŸ“ˆ 3 101.59 101.29 United Airlines Holdings, Inc.
156 XPEV πŸš€ πŸ“ˆ 3 21.65 21.46 XPeng Inc.
157 APA 2 22.87 22.49 APA Corporation
158 LYG 2 4.50 4.48 Lloyds Banking Group Plc
159 NWG 2 14.47 14.45 NatWest Group plc
160 EXEL 1 38.76 34.54 Exelixis, Inc.
161 GM πŸš€ 1 58.03 58.00 General Motors Company
162 JHX πŸš€ 1 21.36 21.28 James Hardie Industries plc.
163 NTAP 1 117.51 117.24 NetApp, Inc.
164 QUBT πŸš€ πŸ“ˆ 1 17.88 17.28 Quantum Computing Inc.
165 ULTA 1 531.79 523.72 Ulta Beauty, Inc.
166 VST πŸ“ˆ 1 200.68 194.24 Vistra Corp.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.