Monday October 20, 2025 Stocks below 50 SMA for longest consecutive days Today $FI $ONON $BAX $TEAM $HON $UAA $DIS $CAVA $OWL $SBUX $ZIM $YPF $TGT $CHYM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 FI 74 131.68 124.14
2 ONON 74 44.10 41.47
3 BAX 73 23.51 23.13
4 TEAM 72 163.90 158.79
5 HON 62 212.36 206.03
6 UAA 58 4.97 4.73
7 DIS 54 114.73 111.96
8 CAVA 48 65.61 62.29
9 OWL 46 17.91 16.68
10 SBUX 46 85.64 84.53
11 ZIM πŸš€ πŸ“ˆ 46 14.26 13.43
12 YPF πŸ“ˆ 44 28.18 25.12
13 TGT 43 92.97 91.53
14 CHYM 41 23.77 18.29
15 PM 41 163.23 158.06
16 KVUE 40 18.42 14.96
17 LYB 40 51.73 45.62
18 DG 39 106.49 106.44
19 AS 35 36.02 30.86
20 KHC 35 26.49 25.71
21 TOST 35 40.07 37.67
22 UPST πŸš€ πŸ“ˆ 35 60.89 50.22
23 DLTR 34 100.56 99.02
24 FLUT 34 278.00 250.49
25 BBWI 32 27.65 25.78
26 NKE πŸš€ 32 72.88 67.62
27 SQ 32 75.94 61.00
28 CSGP 31 85.19 74.96
29 CNM 30 56.65 52.62
30 PINS 30 34.62 32.90
31 SW 30 43.77 42.23
32 TMUS 30 241.51 230.09
33 SNPS 29 522.71 453.35
34 CART 28 42.78 38.95
35 BROS 27 60.31 56.10
36 DKNG 27 41.90 33.60
37 NUE 27 140.69 136.61
38 PR 27 13.32 12.33
39 RCL 27 327.93 302.84
40 NDAQ 26 91.80 88.86
41 BLDR 24 132.35 122.46
42 ET 24 17.21 16.77
43 EOG 23 116.24 106.40
44 KMX 22 54.10 43.03
45 QXO πŸ“ˆ 22 20.13 19.00
46 SN 22 109.03 92.81
47 TRU 22 85.90 80.12
48 AMZU 21 37.09 33.45
49 TIGR πŸš€ πŸ“ˆ 21 10.88 9.91
50 TSCO 21 58.50 55.29
51 Z 21 81.07 74.66
52 TME 20 24.33 22.74
53 AUR πŸ“ˆ 19 5.73 5.32
54 T 19 28.21 26.10
55 AFRM πŸ“ˆ 18 79.46 72.08
56 CPB 18 32.21 31.02
57 DECK πŸš€ 18 108.72 100.19
58 META 18 746.62 732.17
59 SJM 18 108.54 105.36
60 CCL 16 30.18 28.86
61 NCLH 16 24.61 23.25
62 OVV 16 40.34 36.27
63 ADBE 15 350.72 343.40
64 BX 15 171.42 160.44
65 COF 15 218.79 214.87
66 DOCU 15 74.90 70.68
67 MGM 15 35.35 31.87
68 PCAR 15 98.43 97.48
69 SYF 15 73.34 72.26
70 HD 14 403.27 388.89
71 LYV 14 162.01 156.77
72 RDDT πŸš€ πŸ“ˆ 14 227.83 202.48
73 U πŸš€ 14 40.09 35.27
74 OXY 13 45.32 41.03
75 PBR 13 12.34 11.69
76 RKT πŸ“ˆ 13 18.66 17.13
77 XP 13 17.74 17.46
78 BULL πŸš€ πŸ“ˆ 12 13.73 11.48
79 JEF 12 62.05 54.04
80 LVS 12 53.28 49.73
81 SPOT 12 699.30 675.53
82 DB 11 35.77 33.90
83 LEN 11 129.44 125.85
84 NAIL πŸš€ πŸ“ˆ 11 77.33 65.59
85 ORLY 11 103.77 100.97
86 PBR-A 11 11.45 11.06
87 RF 11 26.16 24.06
88 UWMC 11 5.87 5.57
89 VZ 11 43.16 40.80
90 BEKE 10 18.80 18.74
91 CDNS 10 348.07 329.64
92 DHI 10 166.76 153.76
93 GPC 10 137.37 131.81
94 LI 10 24.29 22.53
95 MFG 10 6.53 6.47
96 MSTR πŸ“ˆ 10 335.06 296.61
97 NTNX 10 71.97 68.25
98 PHM 10 130.63 123.27
99 PTON πŸš€ πŸ“ˆ 10 7.96 7.47
100 RETL 10 9.87 9.44
101 RIVN πŸ“ˆ 10 13.59 13.08
102 USB 10 47.90 47.10
103 VG πŸ“ˆ 10 12.81 9.29
104 CVNA πŸ“ˆ 9 363.26 337.60
105 EQNR 9 24.39 23.17
106 SIRI 9 22.80 21.64
107 APG 8 34.99 34.82
108 BA 8 222.72 216.82
109 BP 8 34.32 33.22
110 DJT πŸš€ πŸ“ˆ 8 17.13 15.99
111 DVN 8 34.44 31.93
112 ERX 8 54.60 53.05
113 FAS 8 173.02 165.60
114 FTI πŸš€ 8 37.63 36.51
115 FUTU πŸ“ˆ 8 175.83 167.82
116 GME πŸš€ πŸ“ˆ 8 24.20 23.37
117 MMM 8 155.06 154.78
118 MOS 8 33.02 29.58
119 NXPI 8 225.19 219.82
120 SU 8 40.64 38.32
121 ACN 7 246.41 242.18
122 AMZN 7 225.41 216.48
123 AR 7 32.36 31.85
124 BITX πŸ“ˆ 7 56.74 50.74
125 DOCS 7 69.20 68.00
126 FANG 7 142.02 141.19
127 FIG πŸš€ 7 62.66 55.71
128 GUSH 7 23.68 21.91
129 HAL 7 22.62 22.62
130 LMND πŸš€ πŸ“ˆ 7 53.91 49.91
131 MUFG 7 15.45 15.43
132 OKTA πŸš€ 7 91.14 88.32
133 RBRK πŸ“ˆ 7 83.53 78.81
134 SPG 7 179.07 178.47
135 UBER 7 95.21 93.70
136 YMM 7 12.75 12.66
137 AMC πŸš€ πŸ“ˆ 6 2.88 2.77
138 CHWY 6 38.94 37.46
139 MO 6 65.85 64.40
140 CF 5 86.59 83.93
141 CNQ 5 31.28 30.10
142 CRCL πŸš€ πŸ“ˆ 5 134.33 130.81
143 EC 5 9.09 8.74
144 FCX 5 42.59 42.19
145 SE πŸš€ 5 182.82 165.70
146 AEG 4 7.72 7.39
147 AEO πŸš€ 4 15.80 15.48
148 BCS 4 20.34 19.62
149 GEV 4 615.97 594.07
150 AAL 3 12.43 12.17
151 COST 3 949.36 936.11
152 GS 3 765.53 763.32
153 HPE 3 23.60 22.87
154 JPM 3 302.86 302.36
155 LCID 3 21.19 19.89
156 NTR 3 57.77 57.57
157 QUBX 3 21.01 16.48
158 UAL πŸš€ πŸ“ˆ 3 101.59 101.29
159 XPEV πŸš€ πŸ“ˆ 3 21.65 21.46
160 APA 2 22.87 22.49
161 LYG 2 4.50 4.48
162 NWG 2 14.47 14.45
163 CRCG 1 9.89 8.54
164 EXEL 1 38.76 34.54
165 GM πŸš€ 1 58.03 58.00
166 IONL πŸ“ˆ 1 76.15 72.90
167 JHX πŸš€ 1 21.36 21.28
168 NTAP 1 117.51 117.24
169 QUBT πŸš€ πŸ“ˆ 1 17.88 17.28
170 ULTA 1 531.79 523.72
171 VST πŸ“ˆ 1 200.68 194.24
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.