Tuesday October 21, 2025 Stocks below 50 SMA for longest consecutive days Forty-Four Days Ago $FI $ONON $BAX $HON $UAA $DIS $OWL $ZIM $YPF $CHYM $PM $LYB $DG $AS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 FI 75 131.56 126.07 Fiserv, Inc.
2 ONON 75 44.04 42.91 On Holding AG
3 BAX 74 23.49 22.75 Baxter International Inc.
4 HON 63 212.22 209.08 Honeywell International Inc.
5 UAA 59 4.96 4.79 Under Armour, Inc.
6 DIS 55 114.77 114.30 Walt Disney Company (The)
7 OWL 47 17.86 17.05 Blue Owl Capital Inc.
8 ZIM πŸš€ πŸ“ˆ 47 14.18 13.64 ZIM Integrated Shipping Service
9 YPF 45 27.99 24.71 YPF Sociedad Anonima
10 CHYM 42 23.54 18.41 Chime Financial, Inc.
11 PM 42 162.86 152.00 Philip Morris International Inc
12 LYB πŸš€ 41 51.67 45.21 LyondellBasell Industries NV
13 DG 40 106.31 105.51 Dollar General Corporation
14 AS 36 35.90 30.88 Amer Sports, Inc.
15 KHC 36 26.45 25.58 The Kraft Heinz Company
16 TOST 36 39.97 38.55 Toast, Inc.
17 UPST πŸš€ πŸ“ˆ 36 60.66 52.36 Upstart Holdings, Inc.
18 DLTR 35 100.26 98.95 Dollar Tree, Inc.
19 FLUT 35 277.33 251.04 Flutter Entertainment plc
20 BBWI 33 27.62 26.37 Bath & Body Works, Inc.
21 NKE πŸš€ 33 72.77 68.36 Nike, Inc.
22 CSGP 32 84.87 76.85 CoStar Group, Inc.
23 SQ 32 75.94 61.00 Block, Inc.
24 CNM 31 56.45 53.83 Core & Main, Inc.
25 PINS 31 34.61 33.75 Pinterest, Inc.
26 SW 31 43.75 42.51 Smurfit WestRock plc
27 TMUS 31 241.12 229.08 T-Mobile US, Inc.
28 SNPS 30 519.57 459.04 Synopsys, Inc.
29 CART 29 42.52 38.81 Maplebear Inc.
30 BROS 28 60.11 57.49 Dutch Bros Inc.
31 DKNG 28 41.71 33.62 DraftKings Inc.
32 NUE 28 140.75 140.52 Nucor Corporation
33 PR 28 13.31 12.31 Permian Resources Corporation
34 RCL 28 328.21 316.78 Royal Caribbean Cruises Ltd.
35 NDAQ 27 91.67 90.33 Nasdaq, Inc.
36 BLDR 25 132.29 125.68 Builders FirstSource, Inc.
37 ET 25 17.20 16.76 Energy Transfer LP
38 EOG 24 116.03 106.04 EOG Resources, Inc.
39 KMX 23 53.88 44.70 CarMax Inc
40 QXO πŸ“ˆ 23 20.13 19.54 QXO, Inc.
41 SN 23 108.60 93.45 SharkNinja, Inc.
42 TRU 23 85.80 80.94 TransUnion
43 AMZU 22 37.07 35.14 Direxion Daily AMZN Bull 2X Sha
44 TIGR πŸš€ πŸ“ˆ 22 10.87 9.72 UP Fintech Holding Limited
45 TSCO 22 58.41 54.77 Tractor Supply Company
46 Z 22 81.03 77.33 Zillow Group, Inc.
47 TME 21 24.33 22.81 Tencent Music Entertainment Gro
48 AUR πŸ“ˆ 20 5.71 5.25 Aurora Innovation, Inc.
49 T 20 28.17 26.05 AT&T Inc.
50 AFRM 19 79.49 74.49 Affirm Holdings, Inc.
51 CPB 19 32.19 31.07 The Campbell's Company
52 DECK πŸš€ 19 108.77 102.96 Deckers Outdoor Corporation
53 META 19 745.97 733.27 Meta Platforms, Inc.
54 SJM 19 108.42 104.74 The J.M. Smucker Company
55 CCL 17 30.21 29.97 Carnival Corporation
56 NCLH 17 24.61 23.92 Norwegian Cruise Line Holdings
57 OVV 17 40.29 36.15 Ovintiv Inc. (DE)
58 BX 16 171.25 161.43 Blackstone Inc.
59 COF 16 218.96 217.05 Capital One Financial Corporati
60 DOCU 16 75.00 72.44 DocuSign, Inc.
61 MGM 16 35.32 32.90 MGM Resorts International
62 HD 15 403.33 390.90 Home Depot, Inc. (The)
63 LYV 15 162.07 157.24 Live Nation Entertainment, Inc.
64 RDDT πŸš€ πŸ“ˆ 15 227.53 205.71 Reddit, Inc.
65 U πŸš€ 15 40.15 36.29 Unity Software Inc.
66 OXY 14 45.27 40.91 Occidental Petroleum Corporatio
67 PBR 14 12.33 11.56 Petroleo Brasileiro S.A. Petrob
68 RKT 14 18.66 17.04 Rocket Companies, Inc.
69 XP 14 17.75 17.02 XP Inc.
70 JEF 13 61.99 55.07 Jefferies Financial Group Inc.
71 LVS 13 53.23 50.62 Las Vegas Sands Corp.
72 SPOT 13 699.30 689.21 Spotify Technology S.A.
73 DB 12 35.71 33.18 Deutsche Bank AG
74 LEN 12 129.59 128.24 Lennar Corporation
75 NAIL πŸš€ 12 77.33 68.90 Direxion Daily Homebuilders & S
76 ORLY 12 103.72 101.31 O'Reilly Automotive, Inc.
77 PBR-A 12 11.45 10.95 Petroleo Brasileiro S.A. Petrob
78 RF 12 26.15 24.36 Regions Financial Corporation
79 UWMC 12 5.90 5.66 UWM Holdings Corporation
80 VZ 12 43.10 40.30 Verizon Communications Inc.
81 BEKE 11 18.81 18.49 KE Holdings Inc
82 CDNS 11 347.76 333.45 Cadence Design Systems, Inc.
83 DHI 11 166.83 158.63 D.R. Horton, Inc.
84 GPC 11 137.39 134.51 Genuine Parts Company
85 LI 11 24.25 22.00 Li Auto Inc.
86 MFG 11 6.54 6.47 Mizuho Financial Group, Inc. Sp
87 MSTR πŸ“ˆ 11 333.09 301.91 Strategy Inc
88 NTNX 11 71.98 69.09 Nutanix, Inc.
89 PHM 11 130.69 123.27 PulteGroup, Inc.
90 PTON πŸš€ πŸ“ˆ 11 7.95 7.86 Peloton Interactive, Inc.
91 RETL 11 9.89 9.59 Direxion Daily Retail Bull 3X S
92 RIVN πŸš€ 11 13.62 13.20 Rivian Automotive, Inc.
93 USB 11 47.96 47.61 U.S. Bancorp
94 VG πŸš€ πŸ“ˆ 11 12.76 9.61 Venture Global, Inc.
95 CVNA πŸ“ˆ 10 363.48 355.87 Carvana Co.
96 EQNR 10 24.37 23.21 Equinor ASA
97 SIRI 10 22.83 22.19 SiriusXM Holdings Inc.
98 APG 9 34.99 34.96 APi Group Corporation
99 BA 9 222.55 217.26 Boeing Company (The)
100 BP 9 34.30 33.16 BP p.l.c.
101 DJT πŸš€ πŸ“ˆ 9 17.10 15.96 Trump Media & Technology Group
102 DVN πŸš€ 9 34.43 32.06 Devon Energy Corporation
103 ERX 9 54.65 52.75 Direxion Energy Bull 2X Shares
104 FAS 9 173.10 164.88 Direxion Financial Bull 3X Shar
105 FTI πŸš€ 9 37.66 36.47 TechnipFMC plc
106 FUTU πŸ“ˆ 9 176.02 169.21 Futu Holdings Limited
107 GME πŸš€ πŸ“ˆ 9 24.21 22.80 GameStop Corporation
108 MOS 9 32.95 29.19 Mosaic Company (The)
109 NXPI 9 225.53 222.34 NXP Semiconductors N.V.
110 SU 9 40.62 38.17 Suncor Energy Inc.
111 AMZN 8 225.42 222.03 Amazon.com, Inc.
112 BITX πŸ“ˆ 8 56.50 51.66 2x Bitcoin Strategy ETF
113 DOCS 8 69.32 67.91 Doximity, Inc.
114 FANG 8 142.12 141.53 Diamondback Energy, Inc.
115 FIG πŸš€ 8 62.12 55.71 Figma, Inc.
116 GUSH 8 23.69 21.54 Direxion Daily S&P Oil & Gas Ex
117 LMND πŸš€ πŸ“ˆ 8 53.86 49.79 Lemonade, Inc.
118 MUFG 8 15.46 15.27 Mitsubishi UFJ Financial Group,
119 OKTA πŸš€ 8 91.16 89.45 Okta, Inc.
120 RBRK πŸš€ πŸ“ˆ 8 83.42 79.88 Rubrik, Inc.
121 SPG 8 179.34 178.72 Simon Property Group, Inc.
122 UBER 8 95.26 93.03 Uber Technologies, Inc.
123 YMM 8 12.78 12.46 Full Truck Alliance Co. Ltd.
124 CHWY 7 38.97 36.98 Chewy, Inc.
125 MO 7 65.81 63.75 Altria Group, Inc.
126 CF 6 86.61 83.29 CF Industries Holdings, Inc.
127 CNQ 6 31.28 29.91 Canadian Natural Resources Limi
128 CRCL πŸš€ πŸ“ˆ 6 133.70 129.85 Circle Internet Group, Inc.
129 EC 6 9.09 8.61 Ecopetrol S.A.
130 FCX 6 42.59 41.31 Freeport-McMoRan, Inc.
131 SE πŸš€ 6 183.18 164.60 Sea Limited
132 AEG 5 7.72 7.32 Aegon Ltd. New York Registry Sh
133 AEO πŸš€ 5 15.87 15.71 American Eagle Outfitters, Inc.
134 BCS 5 20.33 19.49 Barclays PLC
135 GEV πŸš€ 5 614.66 585.33 GE Vernova Inc.
136 AAL 4 12.44 12.35 American Airlines Group, Inc.
137 COST 4 948.34 937.50 Costco Wholesale Corporation
138 GS 4 766.32 758.98 Goldman Sachs Group, Inc. (The)
139 HPE 4 23.66 23.27 Hewlett Packard Enterprise Comp
140 JPM 4 303.01 297.09 JP Morgan Chase & Co.
141 LCID 4 21.15 19.69 Lucid Group, Inc.
142 NTR 4 57.76 56.01 Nutrien Ltd.
143 UAL πŸš€ πŸ“ˆ 4 101.80 100.11 United Airlines Holdings, Inc.
144 XPEV πŸš€ πŸ“ˆ 4 21.65 21.48 XPeng Inc.
145 APA 3 22.93 22.58 APA Corporation
146 LYG 3 4.49 4.44 Lloyds Banking Group Plc
147 NWG 3 14.47 14.35 NatWest Group plc
148 EXEL 2 38.74 36.13 Exelixis, Inc.
149 QUBT πŸš€ πŸ“ˆ 2 17.87 16.00 Quantum Computing Inc.
150 ULTA 2 532.33 525.92 Ulta Beauty, Inc.
151 VST πŸ“ˆ 2 200.41 186.52 Vistra Corp.
152 AGI 1 31.80 31.73 Alamos Gold Inc.
153 APP πŸ“ˆ 1 559.74 552.64 Applovin Corporation
154 BMNR πŸ“ˆ 1 52.55 51.94 BitMine Immersion Technologies,
155 CVE 1 16.71 16.64 Cenovus Energy Inc
156 GRAB 1 5.65 5.60 Grab Holdings Limited
157 HIMS πŸ“ˆ 1 51.17 49.36 Hims & Hers Health, Inc.
158 JD 1 33.22 32.83 JD.com, Inc.
159 KR 1 67.93 67.60 Kroger Company (The)
160 NLY 1 21.11 21.05 Annaly Capital Management Inc.
161 NVDL πŸš€ πŸ“ˆ 1 87.49 87.15 GraniteShares 2x Long NVDA Dail
162 PAAS 1 36.06 35.44 Pan American Silver Corp.
163 PSKY πŸš€ 1 16.71 16.51 Paramount Skydance Corporation
164 SMR πŸ“ˆ 1 38.52 38.37 NuScale Power Corporation
165 W πŸ“ˆ 1 82.26 80.91 Wayfair Inc.
166 WPM 1 103.54 95.84 Wheaton Precious Metals Corp
167 WYNN 1 121.38 121.13 Wynn Resorts, Limited
168 YINN πŸ“ˆ 1 49.76 48.55 Direxion Daily FTSE China Bull
169 ZTO 1 19.05 19.01 ZTO Express (Cayman) Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.