Tuesday October 21, 2025 Stocks below 50 SMA for longest consecutive days Today $FI $ONON $BAX $HON $UAA $DIS $OWL $ZIM $YPF $CHYM $PM $KVUE $LYB $DG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 FI 75 131.56 126.07
2 ONON 75 44.04 42.91
3 BAX 74 23.49 22.75
4 HON 63 212.22 209.08
5 UAA 59 4.96 4.79
6 DIS 55 114.77 114.30
7 OWL 47 17.86 17.05
8 ZIM πŸš€ πŸ“ˆ 47 14.18 13.64
9 YPF πŸ“ˆ 45 27.99 24.71
10 CHYM 42 23.54 18.41
11 PM 42 162.86 152.00
12 KVUE 41 18.30 14.93
13 LYB 41 51.67 45.21
14 DG 40 106.31 105.51
15 AS 36 35.90 30.88
16 KHC 36 26.45 25.58
17 TOST 36 39.97 38.55
18 UPST πŸš€ πŸ“ˆ 36 60.66 52.36
19 DLTR 35 100.26 98.95
20 FLUT 35 277.33 251.04
21 BBWI 33 27.62 26.37
22 NKE πŸš€ 33 72.77 68.36
23 CSGP 32 84.87 76.85
24 SQ 32 75.94 61.00
25 CNM 31 56.45 53.83
26 PINS 31 34.61 33.75
27 SW 31 43.75 42.51
28 TMUS 31 241.12 229.08
29 SNPS 30 519.57 459.04
30 CART 29 42.52 38.81
31 BROS 28 60.11 57.49
32 DKNG 28 41.71 33.62
33 NUE 28 140.75 140.52
34 PR 28 13.31 12.31
35 RCL 28 328.21 316.78
36 NDAQ 27 91.67 90.33
37 BLDR 25 132.29 125.68
38 ET 25 17.20 16.76
39 EOG 24 116.03 106.04
40 KMX 23 53.88 44.70
41 QXO πŸ“ˆ 23 20.13 19.54
42 SN 23 108.60 93.45
43 TRU 23 85.80 80.94
44 AMZU 22 37.07 35.14
45 TIGR πŸš€ πŸ“ˆ 22 10.87 9.72
46 TSCO 22 58.41 54.77
47 Z 22 81.03 77.33
48 TME 21 24.33 22.81
49 AUR πŸ“ˆ 20 5.71 5.25
50 T 20 28.17 26.05
51 AFRM πŸ“ˆ 19 79.49 74.49
52 CPB 19 32.19 31.07
53 DECK πŸš€ 19 108.77 102.96
54 META 19 745.97 733.27
55 SJM 19 108.42 104.74
56 CCL 17 30.21 29.97
57 NCLH 17 24.61 23.92
58 OVV 17 40.29 36.15
59 BX 16 171.25 161.43
60 COF 16 218.96 217.05
61 DOCU 16 75.00 72.44
62 MGM 16 35.32 32.90
63 HD 15 403.33 390.90
64 LYV 15 162.07 157.24
65 RDDT πŸš€ πŸ“ˆ 15 227.53 205.71
66 U πŸš€ 15 40.15 36.29
67 OXY 14 45.27 40.91
68 PBR 14 12.33 11.56
69 RKT πŸ“ˆ 14 18.66 17.04
70 XP 14 17.75 17.02
71 BULL πŸš€ πŸ“ˆ 13 13.65 11.14
72 JEF 13 61.99 55.07
73 LVS 13 53.23 50.62
74 SPOT 13 699.30 689.21
75 DB 12 35.71 33.18
76 LEN 12 129.59 128.24
77 NAIL πŸš€ πŸ“ˆ 12 77.33 68.90
78 ORLY 12 103.72 101.31
79 PBR-A 12 11.45 10.95
80 RF 12 26.15 24.36
81 UWMC 12 5.90 5.66
82 VZ 12 43.10 40.30
83 BEKE 11 18.81 18.49
84 CDNS 11 347.76 333.45
85 DHI 11 166.83 158.63
86 GPC 11 137.39 134.51
87 LI 11 24.25 22.00
88 MFG 11 6.54 6.47
89 MSTR πŸ“ˆ 11 333.09 301.91
90 NTNX 11 71.98 69.09
91 PHM 11 130.69 123.27
92 PTON πŸš€ πŸ“ˆ 11 7.95 7.86
93 RETL 11 9.89 9.59
94 RIVN πŸ“ˆ 11 13.62 13.20
95 USB 11 47.96 47.61
96 VG πŸ“ˆ 11 12.76 9.61
97 CVNA πŸ“ˆ 10 363.48 355.87
98 EQNR 10 24.37 23.21
99 SIRI 10 22.83 22.19
100 APG 9 34.99 34.96
101 BA 9 222.55 217.26
102 BP 9 34.30 33.16
103 DJT πŸš€ πŸ“ˆ 9 17.10 15.96
104 DVN 9 34.43 32.06
105 ERX 9 54.65 52.75
106 FAS 9 173.10 164.88
107 FTI πŸš€ 9 37.66 36.47
108 FUTU πŸ“ˆ 9 176.02 169.21
109 GME πŸš€ πŸ“ˆ 9 24.21 22.80
110 MOS 9 32.95 29.19
111 NXPI 9 225.53 222.34
112 SU 9 40.62 38.17
113 AMZN 8 225.42 222.03
114 BITX πŸ“ˆ 8 56.50 51.66
115 DOCS 8 69.32 67.91
116 FANG 8 142.12 141.53
117 FIG πŸš€ 8 62.12 55.71
118 GUSH 8 23.69 21.54
119 LMND πŸš€ πŸ“ˆ 8 53.86 49.79
120 MUFG 8 15.46 15.27
121 OKTA πŸš€ 8 91.16 89.45
122 RBRK πŸ“ˆ 8 83.42 79.88
123 SPG 8 179.34 178.72
124 UBER 8 95.26 93.03
125 YMM 8 12.78 12.46
126 CHWY 7 38.97 36.98
127 MO 7 65.81 63.75
128 CF 6 86.61 83.29
129 CNQ 6 31.28 29.91
130 CRCL πŸš€ πŸ“ˆ 6 133.70 129.85
131 EC 6 9.09 8.61
132 FCX 6 42.59 41.31
133 SE πŸš€ 6 183.18 164.60
134 AEG 5 7.72 7.32
135 AEO πŸš€ 5 15.87 15.71
136 BCS 5 20.33 19.49
137 GEV 5 614.66 585.33
138 AAL 4 12.44 12.35
139 COST 4 948.34 937.50
140 GS 4 766.32 758.98
141 HPE 4 23.66 23.27
142 JPM 4 303.01 297.09
143 LCID 4 21.15 19.69
144 NTR 4 57.76 56.01
145 QUBX 4 20.91 14.79
146 UAL πŸš€ πŸ“ˆ 4 101.80 100.11
147 XPEV πŸš€ πŸ“ˆ 4 21.65 21.48
148 APA 3 22.93 22.58
149 LYG 3 4.49 4.44
150 NWG 3 14.47 14.35
151 CRCG 2 9.75 8.42
152 EXEL 2 38.74 36.13
153 IONL πŸ“ˆ 2 76.59 71.84
154 QUBT πŸš€ πŸ“ˆ 2 17.87 16.00
155 ULTA 2 532.33 525.92
156 VST πŸ“ˆ 2 200.41 186.52
157 AGI 1 31.80 31.73
158 APP πŸ“ˆ 1 559.74 552.64
159 BMNR πŸ“ˆ 1 52.55 51.94
160 CVE 1 16.71 16.64
161 GRAB 1 5.65 5.60
162 HIMS πŸ“ˆ 1 51.17 49.36
163 JD 1 33.22 32.83
164 KR 1 67.93 67.60
165 NLY 1 21.11 21.05
166 NVDL πŸš€ πŸ“ˆ 1 87.49 87.15
167 PAAS 1 36.06 35.44
168 PSKY πŸš€ 1 16.71 16.51
169 QBTX πŸš€ πŸ“ˆ 1 162.53 78.34
170 RGTU 1 137.57 73.19
171 SMR πŸ“ˆ 1 38.52 38.37
172 W πŸ“ˆ 1 82.26 80.91
173 WPM 1 103.54 95.84
174 WYNN 1 121.38 121.13
175 YINN πŸ“ˆ 1 49.76 48.55
176 ZTO 1 19.05 19.01
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.