Wednesday October 22, 2025 Stocks below 50 SMA for longest consecutive days Today $FI $ONON $BAX $HON $UAA $DIS $OWL $ZIM $YPF $CHYM $PM $KVUE $LYB $DG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 FI 76 131.42 125.25
2 ONON 76 43.89 42.27
3 BAX 75 23.47 22.93
4 HON 64 212.01 206.61
5 UAA 60 4.96 4.78
6 DIS 56 114.75 113.08
7 OWL 48 17.80 17.17
8 ZIM πŸš€ πŸ“ˆ 48 14.11 13.94
9 YPF πŸ“ˆ 46 27.80 24.75
10 CHYM 43 23.29 17.62
11 PM 43 162.63 156.86
12 KVUE 42 18.17 15.19
13 LYB 42 51.57 45.20
14 DG 41 106.08 103.58
15 AS 37 35.77 31.05
16 KHC 37 26.42 25.64
17 TOST 37 39.86 38.11
18 UPST πŸš€ πŸ“ˆ 37 60.40 50.38
19 FLUT 36 276.61 252.34
20 BBWI 34 27.57 26.07
21 NKE πŸš€ 34 72.65 69.08
22 CSGP 33 84.65 77.19
23 CNM 32 56.20 52.60
24 PINS 32 34.57 32.99
25 SQ 32 75.94 61.00
26 SW 32 43.72 42.66
27 TMUS 32 240.62 227.40
28 SNPS 31 516.14 454.30
29 CART 30 42.29 39.47
30 BROS 29 59.88 57.11
31 DKNG 29 41.55 34.70
32 NUE 29 140.65 136.65
33 PR 29 13.29 12.50
34 RCL 29 328.31 317.98
35 NDAQ 28 91.50 87.42
36 BLDR 26 131.99 122.57
37 ET 26 17.19 16.91
38 EOG 25 115.79 106.21
39 KMX 24 53.62 43.86
40 QXO πŸ“ˆ 24 20.10 18.36
41 SN 24 108.09 91.24
42 TRU 24 85.66 80.67
43 AMZU 23 37.02 33.86
44 TIGR πŸš€ πŸ“ˆ 23 10.86 9.60
45 TSCO 23 58.32 54.83
46 Z 23 80.97 77.37
47 TME 22 24.28 22.71
48 AUR πŸ“ˆ 21 5.69 4.93
49 T 21 28.11 25.55
50 AFRM πŸ“ˆ 20 79.39 71.93
51 CPB 20 32.17 31.38
52 DECK πŸš€ 20 108.72 100.89
53 META 20 744.84 733.41
54 SJM 20 108.29 104.75
55 CCL 18 30.22 30.00
56 NCLH 18 24.60 23.63
57 OVV 18 40.23 36.56
58 BX 17 171.01 161.72
59 DOCU 17 75.06 70.56
60 MGM 17 35.26 32.68
61 HD 16 403.19 388.97
62 LYV 16 162.02 156.15
63 RDDT πŸš€ πŸ“ˆ 16 226.99 197.05
64 U πŸš€ 16 40.11 35.25
65 OXY 15 45.22 41.73
66 PBR 15 12.32 11.73
67 RKT πŸ“ˆ 15 18.64 17.34
68 XP 15 17.73 16.76
69 BULL πŸš€ πŸ“ˆ 14 13.55 10.83
70 JEF 14 61.87 55.04
71 LVS 14 53.17 50.62
72 SPOT 14 699.03 675.62
73 DB 13 35.64 33.19
74 LEN 13 129.65 127.14
75 NAIL πŸš€ πŸ“ˆ 13 77.15 65.57
76 ORLY 13 103.71 101.21
77 PBR-A 13 11.44 11.08
78 RF 13 26.13 24.11
79 UWMC 13 5.91 5.73
80 VZ 13 43.03 39.80
81 BEKE 12 18.82 18.45
82 CDNS 12 347.30 330.51
83 DHI 12 166.83 158.21
84 GPC 12 137.35 132.86
85 LI 12 24.21 21.86
86 MFG 12 6.54 6.42
87 MSTR πŸ“ˆ 12 330.82 280.81
88 NTNX 12 71.97 68.80
89 PHM 12 130.63 120.21
90 PTON πŸš€ πŸ“ˆ 12 7.95 7.78
91 RETL 12 9.90 9.47
92 RIVN πŸ“ˆ 12 13.64 12.92
93 USB 12 47.99 47.33
94 VG πŸ“ˆ 12 12.71 9.54
95 CVNA πŸ“ˆ 11 363.11 326.88
96 EQNR 11 24.36 23.97
97 SIRI 11 22.84 21.75
98 APG 10 34.96 33.64
99 BA 10 222.23 216.59
100 DJT πŸš€ πŸ“ˆ 10 17.07 15.66
101 DVN 10 34.41 32.41
102 ERX 10 54.72 54.14
103 FAS 10 173.02 161.97
104 FTI πŸš€ 10 37.71 37.51
105 FUTU πŸ“ˆ 10 176.01 164.68
106 GME πŸš€ πŸ“ˆ 10 24.20 22.49
107 MOS 10 32.92 29.65
108 NXPI 10 225.47 217.16
109 SU 10 40.63 39.09
110 AMZN 9 225.35 217.95
111 BITX πŸ“ˆ 9 56.17 47.86
112 DOCS 9 69.41 66.38
113 FIG πŸš€ 9 61.43 52.81
114 GUSH 9 23.69 21.73
115 LMND πŸš€ πŸ“ˆ 9 53.75 49.25
116 MUFG 9 15.46 15.04
117 OKTA πŸš€ 9 91.11 87.04
118 RBRK πŸ“ˆ 9 83.19 76.85
119 UBER 9 95.27 92.21
120 YMM 9 12.80 12.54
121 CHWY 8 38.97 36.20
122 MO 8 65.78 64.43
123 CF 7 86.67 85.93
124 CNQ 7 31.29 30.35
125 CRCL πŸš€ πŸ“ˆ 7 132.93 124.79
126 EC 7 9.09 8.75
127 FCX 7 42.56 40.78
128 SE πŸš€ 7 182.84 156.74
129 AEG 6 7.72 7.34
130 AEO πŸš€ 6 15.93 15.73
131 GEV 6 613.03 576.00
132 AAL 5 12.42 12.09
133 COST 5 947.41 944.68
134 GS 5 766.34 744.60
135 HPE 5 23.69 23.09
136 JPM 5 303.04 294.11
137 LCID 5 21.06 18.50
138 NTR 5 57.78 56.83
139 QUBX 5 20.75 11.92
140 UAL πŸš€ πŸ“ˆ 5 101.76 96.27
141 XPEV πŸš€ πŸ“ˆ 5 21.67 21.24
142 APA 4 22.98 22.89
143 CRCG 3 9.59 7.76
144 EXEL 3 38.70 36.08
145 IONL πŸ“ˆ 3 76.92 62.20
146 QUBT πŸš€ πŸ“ˆ 3 17.83 14.87
147 ULTA 3 532.40 519.33
148 VST πŸ“ˆ 3 199.93 185.83
149 AGI 2 31.92 31.85
150 BMNR πŸ“ˆ 2 52.26 48.03
151 GRAB 2 5.66 5.62
152 HIMS πŸ“ˆ 2 51.16 47.46
153 JD 2 33.23 32.46
154 NVDL πŸš€ πŸ“ˆ 2 87.36 86.27
155 PAAS 2 36.14 35.88
156 PSKY πŸš€ 2 16.82 16.57
157 QBTX πŸš€ πŸ“ˆ 2 161.66 54.63
158 RGTU 2 137.77 58.34
159 SMR πŸ“ˆ 2 38.45 34.72
160 W πŸ“ˆ 2 82.40 81.53
161 WPM 2 103.56 97.13
162 WYNN 2 121.52 119.39
163 YINN πŸ“ˆ 2 49.83 47.82
164 ZTO 2 19.02 18.98
165 ADI 1 243.81 240.36
166 AI πŸš€ 1 17.61 17.56
167 AMC πŸš€ πŸ“ˆ 1 2.87 2.75
168 AR 1 32.36 32.08
169 BLSH 1 61.36 52.63
170 C 1 97.79 96.30
171 CAVA 1 64.87 64.35
172 COIN πŸ“ˆ 1 329.38 320.33
173 CONL πŸš€ πŸ“ˆ 1 36.24 32.78
174 CRDO πŸ“ˆ 1 140.12 137.20
175 DASH 1 259.59 252.31
176 ENPH 1 36.98 36.08
177 EVGO πŸš€ πŸ“ˆ 1 4.30 4.22
178 GPN 1 86.44 85.67
179 IBKR 1 65.34 64.77
180 ILMN 1 98.20 97.23
181 IONQ πŸš€ πŸ“ˆ 1 56.98 55.45
182 JOBY πŸ“ˆ 1 15.62 15.47
183 LULU 1 180.69 178.29
184 MCHP 1 65.36 64.50
185 MP πŸ“ˆ 1 72.10 69.80
186 NET 1 213.09 210.73
187 NFLX 1 1212.36 1116.37
188 NTAP 1 117.95 116.76
189 ORCL πŸš€ 1 273.47 272.66
190 PYPL 1 68.93 68.07
191 RBLX πŸ“ˆ 1 129.48 128.00
192 RCAT πŸš€ πŸ“ˆ 1 10.78 9.99
193 ROKU 1 96.55 96.03
194 SCHW 1 94.53 94.31
195 SWKS 1 75.62 73.96
196 SYF 1 73.44 73.01
197 TCOM 1 71.32 70.76
198 XYZ 1 76.27 75.92
199 YUM 1 147.41 147.38
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.