Wednesday October 22, 2025 Stocks below 50 SMA for longest consecutive days Forty-Three Days Ago $FI $ONON $BAX $HON $UAA $DIS $OWL $ZIM $YPF $CHYM $PM $LYB $DG $AS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 FI 76 131.42 125.25 Fiserv, Inc.
2 ONON 76 43.89 42.27 On Holding AG
3 BAX 75 23.47 22.93 Baxter International Inc.
4 HON 64 212.01 206.61 Honeywell International Inc.
5 UAA 60 4.96 4.78 Under Armour, Inc.
6 DIS 56 114.75 113.08 Walt Disney Company (The)
7 OWL 48 17.80 17.17 Blue Owl Capital Inc.
8 ZIM πŸš€ πŸ“ˆ 48 14.11 13.94 ZIM Integrated Shipping Service
9 YPF 46 27.80 24.75 YPF Sociedad Anonima
10 CHYM 43 23.29 17.62 Chime Financial, Inc.
11 PM 43 162.63 156.86 Philip Morris International Inc
12 LYB πŸš€ 42 51.57 45.20 LyondellBasell Industries NV
13 DG 41 106.08 103.58 Dollar General Corporation
14 AS 37 35.77 31.05 Amer Sports, Inc.
15 KHC 37 26.42 25.64 The Kraft Heinz Company
16 TOST 37 39.86 38.11 Toast, Inc.
17 UPST πŸš€ πŸ“ˆ 37 60.40 50.38 Upstart Holdings, Inc.
18 FLUT 36 276.61 252.34 Flutter Entertainment plc
19 BBWI 34 27.57 26.07 Bath & Body Works, Inc.
20 NKE πŸš€ 34 72.65 69.08 Nike, Inc.
21 CSGP 33 84.65 77.19 CoStar Group, Inc.
22 CNM 32 56.20 52.60 Core & Main, Inc.
23 PINS 32 34.57 32.99 Pinterest, Inc.
24 SQ 32 75.94 61.00 Block, Inc.
25 SW 32 43.72 42.66 Smurfit WestRock plc
26 TMUS 32 240.62 227.40 T-Mobile US, Inc.
27 SNPS 31 516.14 454.30 Synopsys, Inc.
28 CART 30 42.29 39.47 Maplebear Inc.
29 BROS 29 59.88 57.11 Dutch Bros Inc.
30 DKNG 29 41.55 34.70 DraftKings Inc.
31 NUE 29 140.65 136.65 Nucor Corporation
32 PR 29 13.29 12.50 Permian Resources Corporation
33 RCL 29 328.31 317.98 Royal Caribbean Cruises Ltd.
34 NDAQ 28 91.50 87.42 Nasdaq, Inc.
35 BLDR 26 131.99 122.57 Builders FirstSource, Inc.
36 ET 26 17.19 16.91 Energy Transfer LP
37 EOG 25 115.79 106.21 EOG Resources, Inc.
38 KMX 24 53.62 43.86 CarMax Inc
39 QXO πŸ“ˆ 24 20.10 18.36 QXO, Inc.
40 SN 24 108.09 91.24 SharkNinja, Inc.
41 TRU 24 85.66 80.67 TransUnion
42 AMZU 23 37.02 33.86 Direxion Daily AMZN Bull 2X Sha
43 TIGR πŸš€ πŸ“ˆ 23 10.86 9.60 UP Fintech Holding Limited
44 TSCO 23 58.32 54.83 Tractor Supply Company
45 Z 23 80.97 77.37 Zillow Group, Inc.
46 TME 22 24.28 22.71 Tencent Music Entertainment Gro
47 AUR πŸ“ˆ 21 5.69 4.93 Aurora Innovation, Inc.
48 T 21 28.11 25.55 AT&T Inc.
49 AFRM 20 79.39 71.93 Affirm Holdings, Inc.
50 CPB 20 32.17 31.38 The Campbell's Company
51 DECK πŸš€ 20 108.72 100.89 Deckers Outdoor Corporation
52 META 20 744.84 733.41 Meta Platforms, Inc.
53 SJM 20 108.29 104.75 The J.M. Smucker Company
54 CCL 18 30.22 30.00 Carnival Corporation
55 NCLH 18 24.60 23.63 Norwegian Cruise Line Holdings
56 OVV 18 40.23 36.56 Ovintiv Inc. (DE)
57 BX 17 171.01 161.72 Blackstone Inc.
58 DOCU 17 75.06 70.56 DocuSign, Inc.
59 MGM 17 35.26 32.68 MGM Resorts International
60 HD 16 403.19 388.97 Home Depot, Inc. (The)
61 LYV 16 162.02 156.15 Live Nation Entertainment, Inc.
62 RDDT πŸš€ πŸ“ˆ 16 226.99 197.05 Reddit, Inc.
63 U πŸš€ 16 40.11 35.25 Unity Software Inc.
64 OXY 15 45.22 41.73 Occidental Petroleum Corporatio
65 PBR 15 12.32 11.73 Petroleo Brasileiro S.A. Petrob
66 RKT 15 18.64 17.34 Rocket Companies, Inc.
67 XP 15 17.73 16.76 XP Inc.
68 JEF 14 61.87 55.04 Jefferies Financial Group Inc.
69 LVS 14 53.17 50.62 Las Vegas Sands Corp.
70 SPOT 14 699.03 675.62 Spotify Technology S.A.
71 DB 13 35.64 33.19 Deutsche Bank AG
72 LEN 13 129.65 127.14 Lennar Corporation
73 NAIL πŸš€ 13 77.15 65.57 Direxion Daily Homebuilders & S
74 ORLY 13 103.71 101.21 O'Reilly Automotive, Inc.
75 PBR-A 13 11.44 11.08 Petroleo Brasileiro S.A. Petrob
76 RF 13 26.13 24.11 Regions Financial Corporation
77 UWMC 13 5.91 5.73 UWM Holdings Corporation
78 VZ 13 43.03 39.80 Verizon Communications Inc.
79 BEKE 12 18.82 18.45 KE Holdings Inc
80 CDNS 12 347.30 330.51 Cadence Design Systems, Inc.
81 DHI 12 166.83 158.21 D.R. Horton, Inc.
82 GPC 12 137.35 132.86 Genuine Parts Company
83 LI 12 24.21 21.86 Li Auto Inc.
84 MFG 12 6.54 6.42 Mizuho Financial Group, Inc. Sp
85 MSTR πŸ“ˆ 12 330.82 280.81 Strategy Inc
86 NTNX 12 71.97 68.80 Nutanix, Inc.
87 PHM 12 130.63 120.21 PulteGroup, Inc.
88 PTON πŸš€ πŸ“ˆ 12 7.95 7.78 Peloton Interactive, Inc.
89 RETL 12 9.90 9.47 Direxion Daily Retail Bull 3X S
90 RIVN πŸš€ 12 13.64 12.92 Rivian Automotive, Inc.
91 USB 12 47.99 47.33 U.S. Bancorp
92 VG πŸš€ πŸ“ˆ 12 12.71 9.54 Venture Global, Inc.
93 CVNA πŸ“ˆ 11 363.11 326.88 Carvana Co.
94 EQNR 11 24.36 23.97 Equinor ASA
95 SIRI 11 22.84 21.75 SiriusXM Holdings Inc.
96 APG 10 34.96 33.64 APi Group Corporation
97 BA 10 222.23 216.59 Boeing Company (The)
98 DJT πŸš€ πŸ“ˆ 10 17.07 15.66 Trump Media & Technology Group
99 DVN πŸš€ 10 34.41 32.41 Devon Energy Corporation
100 ERX 10 54.72 54.14 Direxion Energy Bull 2X Shares
101 FAS 10 173.02 161.97 Direxion Financial Bull 3X Shar
102 FTI πŸš€ 10 37.71 37.51 TechnipFMC plc
103 FUTU πŸ“ˆ 10 176.01 164.68 Futu Holdings Limited
104 GME πŸš€ πŸ“ˆ 10 24.20 22.49 GameStop Corporation
105 MOS 10 32.92 29.65 Mosaic Company (The)
106 NXPI 10 225.47 217.16 NXP Semiconductors N.V.
107 SU 10 40.63 39.09 Suncor Energy Inc.
108 AMZN 9 225.35 217.95 Amazon.com, Inc.
109 BITX πŸ“ˆ 9 56.17 47.86 2x Bitcoin Strategy ETF
110 DOCS 9 69.41 66.38 Doximity, Inc.
111 FIG πŸš€ 9 61.43 52.81 Figma, Inc.
112 GUSH 9 23.69 21.73 Direxion Daily S&P Oil & Gas Ex
113 LMND πŸš€ πŸ“ˆ 9 53.75 49.25 Lemonade, Inc.
114 MUFG 9 15.46 15.04 Mitsubishi UFJ Financial Group,
115 OKTA πŸš€ 9 91.11 87.04 Okta, Inc.
116 RBRK πŸš€ πŸ“ˆ 9 83.19 76.85 Rubrik, Inc.
117 UBER 9 95.27 92.21 Uber Technologies, Inc.
118 YMM 9 12.80 12.54 Full Truck Alliance Co. Ltd.
119 CHWY 8 38.97 36.20 Chewy, Inc.
120 MO 8 65.78 64.43 Altria Group, Inc.
121 CF 7 86.67 85.93 CF Industries Holdings, Inc.
122 CNQ 7 31.29 30.35 Canadian Natural Resources Limi
123 CRCL πŸš€ πŸ“ˆ 7 132.93 124.79 Circle Internet Group, Inc.
124 EC 7 9.09 8.75 Ecopetrol S.A.
125 FCX 7 42.56 40.78 Freeport-McMoRan, Inc.
126 SE πŸš€ 7 182.84 156.74 Sea Limited
127 AEG 6 7.72 7.34 Aegon Ltd. New York Registry Sh
128 AEO πŸš€ 6 15.93 15.73 American Eagle Outfitters, Inc.
129 GEV πŸš€ 6 613.03 576.00 GE Vernova Inc.
130 AAL 5 12.42 12.09 American Airlines Group, Inc.
131 COST 5 947.41 944.68 Costco Wholesale Corporation
132 GS 5 766.34 744.60 Goldman Sachs Group, Inc. (The)
133 HPE 5 23.69 23.09 Hewlett Packard Enterprise Comp
134 JPM 5 303.04 294.11 JP Morgan Chase & Co.
135 LCID 5 21.06 18.50 Lucid Group, Inc.
136 NTR 5 57.78 56.83 Nutrien Ltd.
137 UAL πŸš€ πŸ“ˆ 5 101.76 96.27 United Airlines Holdings, Inc.
138 XPEV πŸš€ πŸ“ˆ 5 21.67 21.24 XPeng Inc.
139 APA 4 22.98 22.89 APA Corporation
140 EXEL 3 38.70 36.08 Exelixis, Inc.
141 QUBT πŸš€ πŸ“ˆ 3 17.83 14.87 Quantum Computing Inc.
142 ULTA 3 532.40 519.33 Ulta Beauty, Inc.
143 VST πŸ“ˆ 3 199.93 185.83 Vistra Corp.
144 AGI 2 31.92 31.85 Alamos Gold Inc.
145 BMNR πŸ“ˆ 2 52.26 48.03 BitMine Immersion Technologies,
146 GRAB 2 5.66 5.62 Grab Holdings Limited
147 HIMS πŸ“ˆ 2 51.16 47.46 Hims & Hers Health, Inc.
148 JD 2 33.23 32.46 JD.com, Inc.
149 NVDL πŸš€ πŸ“ˆ 2 87.36 86.27 GraniteShares 2x Long NVDA Dail
150 PAAS 2 36.14 35.88 Pan American Silver Corp.
151 PSKY πŸš€ 2 16.82 16.57 Paramount Skydance Corporation
152 SMR πŸ“ˆ 2 38.45 34.72 NuScale Power Corporation
153 W πŸ“ˆ 2 82.40 81.53 Wayfair Inc.
154 WPM 2 103.56 97.13 Wheaton Precious Metals Corp
155 WYNN 2 121.52 119.39 Wynn Resorts, Limited
156 YINN πŸ“ˆ 2 49.83 47.82 Direxion Daily FTSE China Bull
157 ZTO 2 19.02 18.98 ZTO Express (Cayman) Inc.
158 ADI 1 243.81 240.36 Analog Devices, Inc.
159 AI πŸš€ 1 17.61 17.56 C3.ai, Inc.
160 AMC πŸš€ πŸ“ˆ 1 2.87 2.75 AMC Entertainment Holdings, Inc
161 AR 1 32.36 32.08 Antero Resources Corporation
162 BLSH 1 61.36 52.63 Bullish
163 C 1 97.79 96.30 Citigroup, Inc.
164 CAVA 1 64.87 64.35 CAVA Group, Inc.
165 COIN πŸ“ˆ 1 329.38 320.33 Coinbase Global, Inc.
166 CONL πŸš€ πŸ“ˆ 1 36.24 32.78 GraniteShares 2x Long COIN Dail
167 CRDO πŸ“ˆ 1 140.12 137.20 Credo Technology Group Holding
168 DASH 1 259.59 252.31 DoorDash, Inc.
169 ENPH 1 36.98 36.08 Enphase Energy, Inc.
170 EVGO πŸš€ πŸ“ˆ 1 4.30 4.22 EVgo Inc.
171 GPN 1 86.44 85.67 Global Payments Inc.
172 IBKR 1 65.34 64.77 Interactive Brokers Group, Inc.
173 IONQ πŸš€ πŸ“ˆ 1 56.98 55.45 IonQ, Inc.
174 JOBY πŸ“ˆ 1 15.62 15.47 Joby Aviation, Inc.
175 LULU 1 180.69 178.29 lululemon athletica inc.
176 MCHP 1 65.36 64.50 Microchip Technology Incorporat
177 MP πŸ“ˆ 1 72.10 69.80 MP Materials Corp.
178 NET 1 213.09 210.73 Cloudflare, Inc.
179 NTAP 1 117.95 116.76 NetApp, Inc.
180 ORCL πŸš€ 1 273.47 272.66 Oracle Corporation
181 PYPL 1 68.93 68.07 PayPal Holdings, Inc.
182 RBLX 1 129.48 128.00 Roblox Corporation
183 RCAT πŸš€ πŸ“ˆ 1 10.78 9.99 Red Cat Holdings, Inc.
184 ROKU 1 96.55 96.03 Roku, Inc.
185 SCHW 1 94.53 94.31 Charles Schwab Corporation (The
186 SWKS 1 75.62 73.96 Skyworks Solutions, Inc.
187 SYF 1 73.44 73.01 Synchrony Financial
188 TCOM 1 71.32 70.76 Trip.com Group Limited
189 XYZ 1 76.27 75.92 Block, Inc.
190 YUM 1 147.41 147.38 Yum! Brands, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.