Thursday October 23, 2025 Stocks below 50 SMA for longest consecutive days Today $FI $ONON $BAX $UAA $DIS $OWL $ZIM $YPF $CHYM $PM $KVUE $LYB $DG $AS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 FI 77 131.21 123.96
2 ONON 77 43.79 43.23
3 BAX 76 23.45 22.99
4 UAA 61 4.95 4.85
5 DIS 57 114.68 113.03
6 OWL 49 17.72 16.31
7 ZIM πŸš€ πŸ“ˆ 49 14.04 13.78
8 YPF πŸ“ˆ 47 27.66 26.89
9 CHYM 44 23.06 18.18
10 PM 44 162.47 157.70
11 KVUE 43 18.04 15.09
12 LYB 43 51.45 46.81
13 DG 42 105.83 102.99
14 AS 38 35.62 31.64
15 KHC 38 26.37 25.41
16 TOST 38 39.74 38.80
17 UPST πŸš€ πŸ“ˆ 38 60.11 52.10
18 FLUT 37 275.76 251.29
19 BBWI 35 27.52 27.05
20 NKE πŸš€ 35 72.50 69.68
21 CSGP 34 84.45 77.66
22 CNM 33 55.97 54.47
23 PINS 33 34.53 33.45
24 SW 33 43.67 43.02
25 TMUS 33 240.00 219.99
26 SNPS 32 512.89 456.09
27 SQ 32 75.94 61.00
28 CART 31 42.18 39.42
29 BROS 30 59.67 57.14
30 DKNG 30 41.38 34.70
31 NUE 30 140.50 138.45
32 PR 30 13.28 12.81
33 RCL 30 328.38 316.88
34 NDAQ 29 91.36 88.82
35 BLDR 27 131.59 124.20
36 ET 27 17.18 16.85
37 EOG 26 115.56 108.08
38 KMX 25 53.31 43.12
39 QXO πŸ“ˆ 25 20.05 18.30
40 SN 25 107.60 96.82
41 TRU 25 85.47 83.48
42 AMZU 24 36.96 34.80
43 TIGR πŸš€ πŸ“ˆ 24 10.85 10.15
44 TSCO 24 58.25 56.35
45 Z 24 80.84 78.04
46 TME 23 24.22 22.82
47 AUR πŸ“ˆ 22 5.66 5.07
48 T 22 28.03 24.62
49 AFRM πŸ“ˆ 21 79.35 75.54
50 CPB 21 32.14 31.05
51 DECK πŸš€ 21 108.64 102.54
52 META 21 743.92 734.00
53 SJM 21 108.08 102.59
54 CCL 19 30.19 29.44
55 NCLH 19 24.58 23.48
56 OVV 19 40.20 37.98
57 BX 18 170.57 154.98
58 DOCU 18 75.06 71.08
59 MGM 18 35.19 33.07
60 HD 17 402.75 385.03
61 LYV 17 161.91 153.33
62 RDDT πŸš€ πŸ“ˆ 17 226.31 200.82
63 U πŸš€ 17 40.08 36.29
64 OXY 16 45.18 42.88
65 PBR 16 12.32 11.84
66 RKT πŸ“ˆ 16 18.60 17.61
67 XP 16 17.73 17.18
68 BULL πŸš€ πŸ“ˆ 15 13.48 11.08
69 JEF 15 61.72 54.90
70 SPOT 15 698.60 673.86
71 DB 14 35.59 33.38
72 LEN 14 129.57 127.34
73 NAIL πŸš€ πŸ“ˆ 14 76.78 66.40
74 ORLY 14 103.62 98.27
75 PBR-A 14 11.44 11.21
76 RF 14 26.10 24.10
77 UWMC 14 5.91 5.76
78 VZ 14 42.93 38.40
79 BEKE 13 18.82 18.42
80 CDNS 13 347.06 337.27
81 DHI 13 166.69 158.55
82 GPC 13 137.26 133.26
83 LI 13 24.16 22.23
84 MFG 13 6.54 6.42
85 MSTR πŸ“ˆ 13 328.72 284.92
86 NTNX 13 71.96 69.73
87 PHM 13 130.44 120.86
88 PTON πŸš€ πŸ“ˆ 13 7.92 7.50
89 RETL 13 9.89 9.53
90 RIVN πŸ“ˆ 13 13.66 13.09
91 USB 13 48.01 47.82
92 VG πŸ“ˆ 13 12.63 9.64
93 CVNA πŸ“ˆ 12 362.95 342.01
94 SIRI 12 22.82 21.32
95 APG 11 34.93 34.52
96 BA 11 221.92 217.77
97 DJT πŸš€ πŸ“ˆ 11 17.03 15.90
98 DVN 11 34.40 33.44
99 FAS 11 172.89 163.21
100 FUTU πŸ“ˆ 11 175.90 170.69
101 GME πŸš€ πŸ“ˆ 11 24.21 23.63
102 MOS 11 32.87 29.65
103 NXPI 11 225.28 220.73
104 SU 11 40.64 39.62
105 AMZN 10 225.28 221.09
106 BITX πŸ“ˆ 10 55.82 49.99
107 DOCS 10 69.46 66.25
108 FIG πŸš€ 10 60.86 53.35
109 GUSH 10 23.72 23.39
110 LMND πŸš€ πŸ“ˆ 10 53.59 51.39
111 MUFG 10 15.46 14.93
112 OKTA πŸš€ 10 91.07 88.55
113 RBRK πŸ“ˆ 10 82.96 76.86
114 UBER 10 95.34 94.61
115 CHWY 9 38.90 36.23
116 MO 9 65.76 64.57
117 CNQ 8 31.32 31.24
118 CRCL πŸš€ πŸ“ˆ 8 132.46 129.86
119 FCX 8 42.53 41.23
120 SE πŸš€ 8 182.47 156.26
121 AEG 7 7.72 7.41
122 GEV 7 612.25 595.15
123 COST 6 946.67 942.05
124 GS 6 766.47 750.78
125 HPE 6 23.73 23.19
126 JPM 6 303.12 294.54
127 LCID 6 20.97 18.65
128 QUBX 6 20.65 13.64
129 UAL πŸš€ πŸ“ˆ 6 101.68 95.68
130 XPEV πŸš€ πŸ“ˆ 6 21.70 21.47
131 CRCG 4 9.47 8.38
132 EXEL 4 38.69 38.05
133 IONL πŸ“ˆ 4 77.50 70.90
134 QUBT πŸš€ πŸ“ˆ 4 17.83 15.94
135 ULTA 4 532.23 524.48
136 VST πŸ“ˆ 4 199.65 191.37
137 AGI 3 32.04 31.86
138 BMNR πŸ“ˆ 3 52.01 49.19
139 HIMS πŸ“ˆ 3 51.17 48.49
140 JD 3 33.24 33.18
141 PAAS 3 36.23 36.22
142 PSKY πŸš€ 3 16.85 16.47
143 QBTX πŸš€ πŸ“ˆ 3 161.05 69.50
144 RGTU 3 138.10 70.36
145 SMR πŸ“ˆ 3 38.46 37.56
146 WPM 3 103.62 98.23
147 ADI 2 243.92 243.29
148 AMC πŸš€ πŸ“ˆ 2 2.87 2.73
149 BLSH 2 61.08 53.87
150 C 2 97.83 96.69
151 CAVA 2 64.75 64.22
152 COIN πŸ“ˆ 2 329.30 322.76
153 CONL πŸš€ πŸ“ˆ 2 36.16 33.21
154 DASH 2 259.59 254.59
155 ENPH 2 37.01 35.64
156 EVGO πŸš€ πŸ“ˆ 2 4.30 4.08
157 LULU 2 180.26 179.06
158 MCHP 2 65.35 65.09
159 MP πŸ“ˆ 2 71.96 68.45
160 NFLX 2 1210.54 1113.59
161 NTAP 2 118.12 117.79
162 RBLX πŸ“ˆ 2 129.52 129.24
163 RCAT πŸš€ πŸ“ˆ 2 10.80 10.14
164 SYF 2 73.45 73.24
165 TCOM 2 71.51 71.08
166 YUM 2 147.45 146.37
167 DAL 1 59.53 58.77
168 LUV 1 32.30 31.65
169 NLY 1 21.12 20.89
170 SONY 1 28.74 28.71
171 SPG 1 179.68 178.71
172 STM 1 27.58 25.26
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.