Thursday October 23, 2025 Stocks below 50 SMA for longest consecutive days Forty-Two Days Ago $FI $ONON $BAX $UAA $DIS $OWL $ZIM $YPF $CHYM $PM $LYB $DG $AS $KHC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 FI 77 131.21 123.96 Fiserv, Inc.
2 ONON 77 43.79 43.23 On Holding AG
3 BAX 76 23.45 22.99 Baxter International Inc.
4 UAA 61 4.95 4.85 Under Armour, Inc.
5 DIS 57 114.68 113.03 Walt Disney Company (The)
6 OWL 49 17.72 16.31 Blue Owl Capital Inc.
7 ZIM πŸš€ πŸ“ˆ 49 14.04 13.78 ZIM Integrated Shipping Service
8 YPF 47 27.66 26.89 YPF Sociedad Anonima
9 CHYM 44 23.06 18.18 Chime Financial, Inc.
10 PM 44 162.47 157.70 Philip Morris International Inc
11 LYB πŸš€ 43 51.45 46.81 LyondellBasell Industries NV
12 DG 42 105.83 102.99 Dollar General Corporation
13 AS 38 35.62 31.64 Amer Sports, Inc.
14 KHC 38 26.37 25.41 The Kraft Heinz Company
15 TOST 38 39.74 38.80 Toast, Inc.
16 UPST πŸš€ πŸ“ˆ 38 60.11 52.10 Upstart Holdings, Inc.
17 FLUT 37 275.76 251.29 Flutter Entertainment plc
18 BBWI 35 27.52 27.05 Bath & Body Works, Inc.
19 NKE πŸš€ 35 72.50 69.68 Nike, Inc.
20 CSGP 34 84.45 77.66 CoStar Group, Inc.
21 CNM 33 55.97 54.47 Core & Main, Inc.
22 PINS 33 34.53 33.45 Pinterest, Inc.
23 SW 33 43.67 43.02 Smurfit WestRock plc
24 TMUS 33 240.00 219.99 T-Mobile US, Inc.
25 SNPS 32 512.89 456.09 Synopsys, Inc.
26 SQ 32 75.94 61.00 Block, Inc.
27 CART 31 42.18 39.42 Maplebear Inc.
28 BROS 30 59.67 57.14 Dutch Bros Inc.
29 DKNG 30 41.38 34.70 DraftKings Inc.
30 NUE 30 140.50 138.45 Nucor Corporation
31 PR 30 13.28 12.81 Permian Resources Corporation
32 RCL 30 328.38 316.88 Royal Caribbean Cruises Ltd.
33 NDAQ 29 91.36 88.82 Nasdaq, Inc.
34 BLDR 27 131.59 124.20 Builders FirstSource, Inc.
35 ET 27 17.18 16.85 Energy Transfer LP
36 EOG 26 115.56 108.08 EOG Resources, Inc.
37 KMX 25 53.31 43.12 CarMax Inc
38 QXO πŸ“ˆ 25 20.05 18.30 QXO, Inc.
39 SN 25 107.60 96.82 SharkNinja, Inc.
40 TRU 25 85.47 83.48 TransUnion
41 AMZU 24 36.96 34.80 Direxion Daily AMZN Bull 2X Sha
42 TIGR πŸš€ πŸ“ˆ 24 10.85 10.15 UP Fintech Holding Limited
43 TSCO 24 58.25 56.35 Tractor Supply Company
44 Z 24 80.84 78.04 Zillow Group, Inc.
45 TME 23 24.22 22.82 Tencent Music Entertainment Gro
46 AUR πŸ“ˆ 22 5.66 5.07 Aurora Innovation, Inc.
47 T 22 28.03 24.62 AT&T Inc.
48 AFRM 21 79.35 75.54 Affirm Holdings, Inc.
49 CPB 21 32.14 31.05 The Campbell's Company
50 DECK πŸš€ 21 108.64 102.54 Deckers Outdoor Corporation
51 META 21 743.92 734.00 Meta Platforms, Inc.
52 SJM 21 108.08 102.59 The J.M. Smucker Company
53 CCL 19 30.19 29.44 Carnival Corporation
54 NCLH 19 24.58 23.48 Norwegian Cruise Line Holdings
55 OVV 19 40.20 37.98 Ovintiv Inc. (DE)
56 BX 18 170.57 154.98 Blackstone Inc.
57 DOCU 18 75.06 71.08 DocuSign, Inc.
58 MGM 18 35.19 33.07 MGM Resorts International
59 HD 17 402.75 385.03 Home Depot, Inc. (The)
60 LYV 17 161.91 153.33 Live Nation Entertainment, Inc.
61 RDDT πŸš€ πŸ“ˆ 17 226.31 200.82 Reddit, Inc.
62 U πŸš€ 17 40.08 36.29 Unity Software Inc.
63 OXY 16 45.18 42.88 Occidental Petroleum Corporatio
64 PBR 16 12.32 11.84 Petroleo Brasileiro S.A. Petrob
65 RKT 16 18.60 17.61 Rocket Companies, Inc.
66 XP 16 17.73 17.18 XP Inc.
67 JEF 15 61.72 54.90 Jefferies Financial Group Inc.
68 SPOT 15 698.60 673.86 Spotify Technology S.A.
69 DB 14 35.59 33.38 Deutsche Bank AG
70 LEN 14 129.57 127.34 Lennar Corporation
71 NAIL πŸš€ 14 76.78 66.40 Direxion Daily Homebuilders & S
72 ORLY 14 103.62 98.27 O'Reilly Automotive, Inc.
73 PBR-A 14 11.44 11.21 Petroleo Brasileiro S.A. Petrob
74 RF 14 26.10 24.10 Regions Financial Corporation
75 UWMC 14 5.91 5.76 UWM Holdings Corporation
76 VZ 14 42.93 38.40 Verizon Communications Inc.
77 BEKE 13 18.82 18.42 KE Holdings Inc
78 CDNS 13 347.06 337.27 Cadence Design Systems, Inc.
79 DHI 13 166.69 158.55 D.R. Horton, Inc.
80 GPC 13 137.26 133.26 Genuine Parts Company
81 LI 13 24.16 22.23 Li Auto Inc.
82 MFG 13 6.54 6.42 Mizuho Financial Group, Inc. Sp
83 MSTR πŸ“ˆ 13 328.72 284.92 Strategy Inc
84 NTNX 13 71.96 69.73 Nutanix, Inc.
85 PHM 13 130.44 120.86 PulteGroup, Inc.
86 PTON πŸš€ πŸ“ˆ 13 7.92 7.50 Peloton Interactive, Inc.
87 RETL 13 9.89 9.53 Direxion Daily Retail Bull 3X S
88 RIVN πŸš€ 13 13.66 13.09 Rivian Automotive, Inc.
89 USB 13 48.01 47.82 U.S. Bancorp
90 VG πŸš€ πŸ“ˆ 13 12.63 9.64 Venture Global, Inc.
91 CVNA πŸ“ˆ 12 362.95 342.01 Carvana Co.
92 SIRI 12 22.82 21.32 SiriusXM Holdings Inc.
93 APG 11 34.93 34.52 APi Group Corporation
94 BA 11 221.92 217.77 Boeing Company (The)
95 DJT πŸš€ πŸ“ˆ 11 17.03 15.90 Trump Media & Technology Group
96 DVN πŸš€ 11 34.40 33.44 Devon Energy Corporation
97 FAS 11 172.89 163.21 Direxion Financial Bull 3X Shar
98 FUTU πŸ“ˆ 11 175.90 170.69 Futu Holdings Limited
99 GME πŸš€ πŸ“ˆ 11 24.21 23.63 GameStop Corporation
100 MOS 11 32.87 29.65 Mosaic Company (The)
101 NXPI 11 225.28 220.73 NXP Semiconductors N.V.
102 SU 11 40.64 39.62 Suncor Energy Inc.
103 AMZN 10 225.28 221.09 Amazon.com, Inc.
104 BITX πŸ“ˆ 10 55.82 49.99 2x Bitcoin Strategy ETF
105 DOCS 10 69.46 66.25 Doximity, Inc.
106 FIG πŸš€ 10 60.86 53.35 Figma, Inc.
107 GUSH 10 23.72 23.39 Direxion Daily S&P Oil & Gas Ex
108 LMND πŸš€ πŸ“ˆ 10 53.59 51.39 Lemonade, Inc.
109 MUFG 10 15.46 14.93 Mitsubishi UFJ Financial Group,
110 OKTA πŸš€ 10 91.07 88.55 Okta, Inc.
111 RBRK πŸš€ πŸ“ˆ 10 82.96 76.86 Rubrik, Inc.
112 UBER 10 95.34 94.61 Uber Technologies, Inc.
113 CHWY 9 38.90 36.23 Chewy, Inc.
114 MO 9 65.76 64.57 Altria Group, Inc.
115 CNQ 8 31.32 31.24 Canadian Natural Resources Limi
116 CRCL πŸš€ πŸ“ˆ 8 132.46 129.86 Circle Internet Group, Inc.
117 FCX 8 42.53 41.23 Freeport-McMoRan, Inc.
118 SE πŸš€ 8 182.47 156.26 Sea Limited
119 AEG 7 7.72 7.41 Aegon Ltd. New York Registry Sh
120 GEV πŸš€ 7 612.25 595.15 GE Vernova Inc.
121 COST 6 946.67 942.05 Costco Wholesale Corporation
122 GS 6 766.47 750.78 Goldman Sachs Group, Inc. (The)
123 HPE 6 23.73 23.19 Hewlett Packard Enterprise Comp
124 JPM 6 303.12 294.54 JP Morgan Chase & Co.
125 LCID 6 20.97 18.65 Lucid Group, Inc.
126 UAL πŸš€ πŸ“ˆ 6 101.68 95.68 United Airlines Holdings, Inc.
127 XPEV πŸš€ πŸ“ˆ 6 21.70 21.47 XPeng Inc.
128 EXEL 4 38.69 38.05 Exelixis, Inc.
129 QUBT πŸš€ πŸ“ˆ 4 17.83 15.94 Quantum Computing Inc.
130 ULTA 4 532.23 524.48 Ulta Beauty, Inc.
131 VST πŸ“ˆ 4 199.65 191.37 Vistra Corp.
132 AGI 3 32.04 31.86 Alamos Gold Inc.
133 BMNR πŸ“ˆ 3 52.01 49.19 BitMine Immersion Technologies,
134 HIMS πŸ“ˆ 3 51.17 48.49 Hims & Hers Health, Inc.
135 JD 3 33.24 33.18 JD.com, Inc.
136 PAAS 3 36.23 36.22 Pan American Silver Corp.
137 PSKY πŸš€ 3 16.85 16.47 Paramount Skydance Corporation
138 SMR πŸ“ˆ 3 38.46 37.56 NuScale Power Corporation
139 WPM 3 103.62 98.23 Wheaton Precious Metals Corp
140 ADI 2 243.92 243.29 Analog Devices, Inc.
141 AMC πŸš€ πŸ“ˆ 2 2.87 2.73 AMC Entertainment Holdings, Inc
142 BLSH 2 61.08 53.87 Bullish
143 C 2 97.83 96.69 Citigroup, Inc.
144 CAVA 2 64.75 64.22 CAVA Group, Inc.
145 COIN πŸ“ˆ 2 329.30 322.76 Coinbase Global, Inc.
146 CONL πŸš€ πŸ“ˆ 2 36.16 33.21 GraniteShares 2x Long COIN Dail
147 DASH 2 259.59 254.59 DoorDash, Inc.
148 ENPH 2 37.01 35.64 Enphase Energy, Inc.
149 EVGO πŸš€ πŸ“ˆ 2 4.30 4.08 EVgo Inc.
150 LULU 2 180.26 179.06 lululemon athletica inc.
151 MCHP 2 65.35 65.09 Microchip Technology Incorporat
152 MP πŸ“ˆ 2 71.96 68.45 MP Materials Corp.
153 NTAP 2 118.12 117.79 NetApp, Inc.
154 RBLX 2 129.52 129.24 Roblox Corporation
155 RCAT πŸš€ πŸ“ˆ 2 10.80 10.14 Red Cat Holdings, Inc.
156 SYF 2 73.45 73.24 Synchrony Financial
157 TCOM 2 71.51 71.08 Trip.com Group Limited
158 YUM 2 147.45 146.37 Yum! Brands, Inc.
159 DAL 1 59.53 58.77 Delta Air Lines, Inc.
160 LUV 1 32.30 31.65 Southwest Airlines Company
161 NLY 1 21.12 20.89 Annaly Capital Management Inc.
162 SONY 1 28.74 28.71 Sony Group Corporation
163 SPG 1 179.68 178.71 Simon Property Group, Inc.
164 STM 1 27.58 25.26 STMicroelectronics N.V.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.