| Rank | Ticker | Consecutive Days Below 50-Day SMA | 50-Day SMA | Latest Close Price | Name |
|---|---|---|---|---|---|
| 1 | FI | 78 | 131.02 | 125.17 | Fiserv, Inc. |
| 2 | ONON | 78 | 43.74 | 41.70 | On Holding AG |
| 3 | BAX | 77 | 23.42 | 23.02 | Baxter International Inc. |
| 4 | UAA | 62 | 4.95 | 4.81 | Under Armour, Inc. |
| 5 | DIS | 58 | 114.59 | 111.68 | Walt Disney Company (The) |
| 6 | OWL | 50 | 17.66 | 16.68 | Blue Owl Capital Inc. |
| 7 | ZIM π π | 50 | 13.97 | 13.72 | ZIM Integrated Shipping Service |
| 8 | YPF | 48 | 27.55 | 26.95 | YPF Sociedad Anonima |
| 9 | CHYM | 45 | 22.85 | 18.85 | Chime Financial, Inc. |
| 10 | PM | 45 | 162.31 | 157.62 | Philip Morris International Inc |
| 11 | LYB π | 44 | 51.33 | 47.59 | LyondellBasell Industries NV |
| 12 | DG | 43 | 105.57 | 101.99 | Dollar General Corporation |
| 13 | AS | 39 | 35.50 | 31.76 | Amer Sports, Inc. |
| 14 | KHC | 39 | 26.32 | 25.25 | The Kraft Heinz Company |
| 15 | TOST | 39 | 39.65 | 38.36 | Toast, Inc. |
| 16 | UPST π π | 39 | 59.89 | 52.69 | Upstart Holdings, Inc. |
| 17 | FLUT | 38 | 274.87 | 243.92 | Flutter Entertainment plc |
| 18 | BBWI | 36 | 27.49 | 27.00 | Bath & Body Works, Inc. |
| 19 | NKE π | 36 | 72.36 | 69.11 | Nike, Inc. |
| 20 | CSGP | 35 | 84.25 | 77.89 | CoStar Group, Inc. |
| 21 | CNM | 34 | 55.77 | 54.63 | Core & Main, Inc. |
| 22 | PINS | 34 | 34.48 | 33.97 | Pinterest, Inc. |
| 23 | SW | 34 | 43.66 | 43.07 | Smurfit WestRock plc |
| 24 | TMUS | 34 | 239.35 | 217.77 | T-Mobile US, Inc. |
| 25 | SNPS | 33 | 509.85 | 464.18 | Synopsys, Inc. |
| 26 | CART | 32 | 42.08 | 39.15 | Maplebear Inc. |
| 27 | SQ | 32 | 75.94 | 61.00 | Block, Inc. |
| 28 | BROS | 31 | 59.55 | 56.91 | Dutch Bros Inc. |
| 29 | DKNG | 31 | 41.16 | 33.00 | DraftKings Inc. |
| 30 | NUE | 31 | 140.39 | 138.70 | Nucor Corporation |
| 31 | PR | 31 | 13.26 | 12.48 | Permian Resources Corporation |
| 32 | RCL | 31 | 328.46 | 316.45 | Royal Caribbean Cruises Ltd. |
| 33 | NDAQ | 30 | 91.22 | 88.44 | Nasdaq, Inc. |
| 34 | BLDR | 28 | 131.31 | 124.06 | Builders FirstSource, Inc. |
| 35 | ET | 28 | 17.17 | 16.73 | Energy Transfer LP |
| 36 | EOG | 27 | 115.29 | 106.38 | EOG Resources, Inc. |
| 37 | KMX | 26 | 53.03 | 44.26 | CarMax Inc |
| 38 | QXO π | 26 | 19.99 | 18.39 | QXO, Inc. |
| 39 | SN | 26 | 107.15 | 96.66 | SharkNinja, Inc. |
| 40 | AMZU | 25 | 36.89 | 35.75 | Direxion Daily AMZN Bull 2X Sha |
| 41 | TIGR π π | 25 | 10.85 | 10.28 | UP Fintech Holding Limited |
| 42 | TSCO | 25 | 58.18 | 56.28 | Tractor Supply Company |
| 43 | Z | 25 | 80.67 | 77.12 | Zillow Group, Inc. |
| 44 | TME | 24 | 24.17 | 22.90 | Tencent Music Entertainment Gro |
| 45 | AUR π | 23 | 5.63 | 5.15 | Aurora Innovation, Inc. |
| 46 | T | 23 | 27.96 | 25.14 | AT&T Inc. |
| 47 | AFRM | 22 | 79.32 | 75.39 | Affirm Holdings, Inc. |
| 48 | CPB | 22 | 32.11 | 30.93 | The Campbell's Company |
| 49 | DECK π | 22 | 108.30 | 86.94 | Deckers Outdoor Corporation |
| 50 | META | 22 | 743.04 | 738.36 | Meta Platforms, Inc. |
| 51 | SJM | 22 | 107.89 | 102.14 | The J.M. Smucker Company |
| 52 | CCL | 20 | 30.18 | 29.40 | Carnival Corporation |
| 53 | NCLH | 20 | 24.56 | 23.47 | Norwegian Cruise Line Holdings |
| 54 | OVV | 20 | 40.15 | 37.68 | Ovintiv Inc. (DE) |
| 55 | BX | 19 | 170.17 | 154.60 | Blackstone Inc. |
| 56 | DOCU | 19 | 75.11 | 71.49 | DocuSign, Inc. |
| 57 | MGM | 19 | 35.12 | 32.81 | MGM Resorts International |
| 58 | HD | 18 | 402.48 | 386.68 | Home Depot, Inc. (The) |
| 59 | LYV | 18 | 161.74 | 152.86 | Live Nation Entertainment, Inc. |
| 60 | RDDT π π | 18 | 225.73 | 214.20 | Reddit, Inc. |
| 61 | U π | 18 | 40.06 | 37.29 | Unity Software Inc. |
| 62 | OXY | 17 | 45.14 | 42.57 | Occidental Petroleum Corporatio |
| 63 | PBR | 17 | 12.31 | 11.74 | Petroleo Brasileiro S.A. Petrob |
| 64 | RKT | 17 | 18.58 | 17.87 | Rocket Companies, Inc. |
| 65 | XP | 17 | 17.73 | 17.57 | XP Inc. |
| 66 | JEF | 16 | 61.63 | 56.80 | Jefferies Financial Group Inc. |
| 67 | SPOT | 16 | 697.55 | 645.78 | Spotify Technology S.A. |
| 68 | DB | 15 | 35.52 | 33.62 | Deutsche Bank AG |
| 69 | LEN | 15 | 129.52 | 127.57 | Lennar Corporation |
| 70 | NAIL π | 15 | 76.47 | 65.54 | Direxion Daily Homebuilders & S |
| 71 | ORLY | 15 | 103.54 | 97.27 | O'Reilly Automotive, Inc. |
| 72 | PBR-A | 15 | 11.44 | 11.08 | Petroleo Brasileiro S.A. Petrob |
| 73 | RF | 15 | 26.07 | 24.57 | Regions Financial Corporation |
| 74 | UWMC | 15 | 5.92 | 5.86 | UWM Holdings Corporation |
| 75 | VZ | 15 | 42.83 | 38.82 | Verizon Communications Inc. |
| 76 | BEKE | 14 | 18.81 | 17.85 | KE Holdings Inc |
| 77 | CDNS | 14 | 346.98 | 345.10 | Cadence Design Systems, Inc. |
| 78 | DHI | 14 | 166.57 | 157.95 | D.R. Horton, Inc. |
| 79 | GPC | 14 | 137.12 | 130.93 | Genuine Parts Company |
| 80 | LI | 14 | 24.12 | 21.92 | Li Auto Inc. |
| 81 | MFG | 14 | 6.54 | 6.46 | Mizuho Financial Group, Inc. Sp |
| 82 | MSTR π | 14 | 327.05 | 289.08 | Strategy Inc |
| 83 | NTNX | 14 | 71.99 | 70.02 | Nutanix, Inc. |
| 84 | PHM | 14 | 130.28 | 120.53 | PulteGroup, Inc. |
| 85 | PTON π π | 14 | 7.91 | 7.82 | Peloton Interactive, Inc. |
| 86 | RETL | 14 | 9.89 | 9.43 | Direxion Daily Retail Bull 3X S |
| 87 | RIVN π | 14 | 13.67 | 12.98 | Rivian Automotive, Inc. |
| 88 | VG π π | 14 | 12.54 | 9.49 | Venture Global, Inc. |
| 89 | CVNA π | 13 | 363.13 | 351.20 | Carvana Co. |
| 90 | SIRI | 13 | 22.78 | 21.40 | SiriusXM Holdings Inc. |
| 91 | APG | 12 | 34.92 | 34.77 | APi Group Corporation |
| 92 | BA | 12 | 221.68 | 221.35 | Boeing Company (The) |
| 93 | DJT π π | 12 | 16.99 | 15.84 | Trump Media & Technology Group |
| 94 | DVN π | 12 | 34.39 | 32.97 | Devon Energy Corporation |
| 95 | FAS | 12 | 172.82 | 168.34 | Direxion Financial Bull 3X Shar |
| 96 | GME π π | 12 | 24.22 | 23.30 | GameStop Corporation |
| 97 | MOS | 12 | 32.83 | 29.98 | Mosaic Company (The) |
| 98 | NXPI | 12 | 225.03 | 219.16 | NXP Semiconductors N.V. |
| 99 | SU | 12 | 40.66 | 39.83 | Suncor Energy Inc. |
| 100 | AMZN | 11 | 225.14 | 224.21 | Amazon.com, Inc. |
| 101 | BITX π | 11 | 55.58 | 50.28 | 2x Bitcoin Strategy ETF |
| 102 | DOCS | 11 | 69.52 | 66.84 | Doximity, Inc. |
| 103 | FIG π | 11 | 60.40 | 53.36 | Figma, Inc. |
| 104 | GUSH | 11 | 23.73 | 22.93 | Direxion Daily S&P Oil & Gas Ex |
| 105 | LMND π π | 11 | 53.46 | 52.14 | Lemonade, Inc. |
| 106 | MUFG | 11 | 15.45 | 14.77 | Mitsubishi UFJ Financial Group, |
| 107 | OKTA π | 11 | 91.07 | 89.07 | Okta, Inc. |
| 108 | RBRK π π | 11 | 82.81 | 76.99 | Rubrik, Inc. |
| 109 | UBER | 11 | 95.40 | 94.07 | Uber Technologies, Inc. |
| 110 | CHWY | 10 | 38.83 | 35.11 | Chewy, Inc. |
| 111 | MO | 10 | 65.74 | 64.67 | Altria Group, Inc. |
| 112 | CNQ | 9 | 31.35 | 31.27 | Canadian Natural Resources Limi |
| 113 | FCX | 9 | 42.51 | 41.37 | Freeport-McMoRan, Inc. |
| 114 | SE π | 9 | 182.08 | 154.66 | Sea Limited |
| 115 | AEG | 8 | 7.71 | 7.40 | Aegon Ltd. New York Registry Sh |
| 116 | GEV π | 8 | 611.43 | 584.39 | GE Vernova Inc. |
| 117 | COST | 7 | 945.81 | 932.14 | Costco Wholesale Corporation |
| 118 | HPE | 7 | 23.77 | 23.50 | Hewlett Packard Enterprise Comp |
| 119 | JPM | 7 | 303.24 | 300.44 | JP Morgan Chase & Co. |
| 120 | LCID | 7 | 20.89 | 18.48 | Lucid Group, Inc. |
| 121 | UAL π π | 7 | 101.68 | 99.31 | United Airlines Holdings, Inc. |
| 122 | XPEV π π | 7 | 21.74 | 21.62 | XPeng Inc. |
| 123 | QUBT π π | 5 | 17.83 | 15.53 | Quantum Computing Inc. |
| 124 | ULTA | 5 | 532.06 | 517.66 | Ulta Beauty, Inc. |
| 125 | AGI | 4 | 32.17 | 31.55 | Alamos Gold Inc. |
| 126 | BMNR π | 4 | 51.81 | 50.41 | BitMine Immersion Technologies, |
| 127 | HIMS π | 4 | 51.20 | 48.78 | Hims & Hers Health, Inc. |
| 128 | JD | 4 | 33.28 | 33.19 | JD.com, Inc. |
| 129 | PSKY π | 4 | 16.89 | 16.72 | Paramount Skydance Corporation |
| 130 | SMR π | 4 | 38.49 | 37.73 | NuScale Power Corporation |
| 131 | WPM | 4 | 103.70 | 98.15 | Wheaton Precious Metals Corp |
| 132 | ADI | 3 | 243.96 | 238.01 | Analog Devices, Inc. |
| 133 | AMC π π | 3 | 2.86 | 2.69 | AMC Entertainment Holdings, Inc |
| 134 | BLSH | 3 | 60.67 | 54.22 | Bullish |
| 135 | CAVA | 3 | 64.64 | 63.60 | CAVA Group, Inc. |
| 136 | DASH | 3 | 259.81 | 258.15 | DoorDash, Inc. |
| 137 | ENPH | 3 | 37.09 | 36.23 | Enphase Energy, Inc. |
| 138 | EVGO π π | 3 | 4.31 | 4.11 | EVgo Inc. |
| 139 | LULU | 3 | 179.92 | 178.17 | lululemon athletica inc. |
| 140 | MCHP | 3 | 65.29 | 63.17 | Microchip Technology Incorporat |
| 141 | MP π | 3 | 71.85 | 70.81 | MP Materials Corp. |
| 142 | NTAP | 3 | 118.26 | 116.64 | NetApp, Inc. |
| 143 | RBLX | 3 | 129.57 | 127.71 | Roblox Corporation |
| 144 | YUM | 3 | 147.38 | 143.36 | Yum! Brands, Inc. |
| 145 | LUV | 2 | 32.33 | 32.20 | Southwest Airlines Company |
| 146 | NLY | 2 | 21.12 | 20.95 | Annaly Capital Management Inc. |
| 147 | SONY | 2 | 28.76 | 28.65 | Sony Group Corporation |
| 148 | SPG | 2 | 179.80 | 178.09 | Simon Property Group, Inc. |
| 149 | STM | 2 | 27.56 | 24.86 | STMicroelectronics N.V. |
| 150 | CF | 1 | 86.70 | 86.47 | CF Industries Holdings, Inc. |
| 151 | DLTR | 1 | 99.38 | 99.05 | Dollar Tree, Inc. |
| 152 | EQNR | 1 | 24.36 | 24.22 | Equinor ASA |
| 153 | ERX | 1 | 54.84 | 54.37 | Direxion Energy Bull 2X Shares |
| 154 | KR | 1 | 67.75 | 67.11 | Kroger Company (The) |
| 155 | MCD | 1 | 306.41 | 305.79 | McDonald's Corporation |
| 156 | ROKU | 1 | 96.93 | 96.29 | Roku, Inc. |
| 157 | SCHW | 1 | 94.45 | 94.42 | Charles Schwab Corporation (The |
| 158 | SWKS | 1 | 75.64 | 74.04 | Skyworks Solutions, Inc. |
| 159 | TEAM | 1 | 164.27 | 162.64 | Atlassian Corporation |
The 50βDay Simple Moving Average (often called the 50βday SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50βday SMA as a mediumβterm trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50βday SMA and the 200βday SMA. A βgolden crossβ occurs when the 50βday SMA crosses above the 200βday SMA, signaling potential upward momentum. A reverse βdeath crossβ may indicate a bearish phase. Because it tracks average price, the 50βday SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or shortβterm exponential moving averages for confirmation.