Friday October 24, 2025 Stocks below 50 SMA for longest consecutive days Forty-One Days Ago $FI $ONON $BAX $UAA $DIS $OWL $ZIM $YPF $CHYM $PM $LYB $DG $AS $KHC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 FI 78 131.02 125.17 Fiserv, Inc.
2 ONON 78 43.74 41.70 On Holding AG
3 BAX 77 23.42 23.02 Baxter International Inc.
4 UAA 62 4.95 4.81 Under Armour, Inc.
5 DIS 58 114.59 111.68 Walt Disney Company (The)
6 OWL 50 17.66 16.68 Blue Owl Capital Inc.
7 ZIM πŸš€ πŸ“ˆ 50 13.97 13.72 ZIM Integrated Shipping Service
8 YPF 48 27.55 26.95 YPF Sociedad Anonima
9 CHYM 45 22.85 18.85 Chime Financial, Inc.
10 PM 45 162.31 157.62 Philip Morris International Inc
11 LYB πŸš€ 44 51.33 47.59 LyondellBasell Industries NV
12 DG 43 105.57 101.99 Dollar General Corporation
13 AS 39 35.50 31.76 Amer Sports, Inc.
14 KHC 39 26.32 25.25 The Kraft Heinz Company
15 TOST 39 39.65 38.36 Toast, Inc.
16 UPST πŸš€ πŸ“ˆ 39 59.89 52.69 Upstart Holdings, Inc.
17 FLUT 38 274.87 243.92 Flutter Entertainment plc
18 BBWI 36 27.49 27.00 Bath & Body Works, Inc.
19 NKE πŸš€ 36 72.36 69.11 Nike, Inc.
20 CSGP 35 84.25 77.89 CoStar Group, Inc.
21 CNM 34 55.77 54.63 Core & Main, Inc.
22 PINS 34 34.48 33.97 Pinterest, Inc.
23 SW 34 43.66 43.07 Smurfit WestRock plc
24 TMUS 34 239.35 217.77 T-Mobile US, Inc.
25 SNPS 33 509.85 464.18 Synopsys, Inc.
26 CART 32 42.08 39.15 Maplebear Inc.
27 SQ 32 75.94 61.00 Block, Inc.
28 BROS 31 59.55 56.91 Dutch Bros Inc.
29 DKNG 31 41.16 33.00 DraftKings Inc.
30 NUE 31 140.39 138.70 Nucor Corporation
31 PR 31 13.26 12.48 Permian Resources Corporation
32 RCL 31 328.46 316.45 Royal Caribbean Cruises Ltd.
33 NDAQ 30 91.22 88.44 Nasdaq, Inc.
34 BLDR 28 131.31 124.06 Builders FirstSource, Inc.
35 ET 28 17.17 16.73 Energy Transfer LP
36 EOG 27 115.29 106.38 EOG Resources, Inc.
37 KMX 26 53.03 44.26 CarMax Inc
38 QXO πŸ“ˆ 26 19.99 18.39 QXO, Inc.
39 SN 26 107.15 96.66 SharkNinja, Inc.
40 AMZU 25 36.89 35.75 Direxion Daily AMZN Bull 2X Sha
41 TIGR πŸš€ πŸ“ˆ 25 10.85 10.28 UP Fintech Holding Limited
42 TSCO 25 58.18 56.28 Tractor Supply Company
43 Z 25 80.67 77.12 Zillow Group, Inc.
44 TME 24 24.17 22.90 Tencent Music Entertainment Gro
45 AUR πŸ“ˆ 23 5.63 5.15 Aurora Innovation, Inc.
46 T 23 27.96 25.14 AT&T Inc.
47 AFRM 22 79.32 75.39 Affirm Holdings, Inc.
48 CPB 22 32.11 30.93 The Campbell's Company
49 DECK πŸš€ 22 108.30 86.94 Deckers Outdoor Corporation
50 META 22 743.04 738.36 Meta Platforms, Inc.
51 SJM 22 107.89 102.14 The J.M. Smucker Company
52 CCL 20 30.18 29.40 Carnival Corporation
53 NCLH 20 24.56 23.47 Norwegian Cruise Line Holdings
54 OVV 20 40.15 37.68 Ovintiv Inc. (DE)
55 BX 19 170.17 154.60 Blackstone Inc.
56 DOCU 19 75.11 71.49 DocuSign, Inc.
57 MGM 19 35.12 32.81 MGM Resorts International
58 HD 18 402.48 386.68 Home Depot, Inc. (The)
59 LYV 18 161.74 152.86 Live Nation Entertainment, Inc.
60 RDDT πŸš€ πŸ“ˆ 18 225.73 214.20 Reddit, Inc.
61 U πŸš€ 18 40.06 37.29 Unity Software Inc.
62 OXY 17 45.14 42.57 Occidental Petroleum Corporatio
63 PBR 17 12.31 11.74 Petroleo Brasileiro S.A. Petrob
64 RKT 17 18.58 17.87 Rocket Companies, Inc.
65 XP 17 17.73 17.57 XP Inc.
66 JEF 16 61.63 56.80 Jefferies Financial Group Inc.
67 SPOT 16 697.55 645.78 Spotify Technology S.A.
68 DB 15 35.52 33.62 Deutsche Bank AG
69 LEN 15 129.52 127.57 Lennar Corporation
70 NAIL πŸš€ 15 76.47 65.54 Direxion Daily Homebuilders & S
71 ORLY 15 103.54 97.27 O'Reilly Automotive, Inc.
72 PBR-A 15 11.44 11.08 Petroleo Brasileiro S.A. Petrob
73 RF 15 26.07 24.57 Regions Financial Corporation
74 UWMC 15 5.92 5.86 UWM Holdings Corporation
75 VZ 15 42.83 38.82 Verizon Communications Inc.
76 BEKE 14 18.81 17.85 KE Holdings Inc
77 CDNS 14 346.98 345.10 Cadence Design Systems, Inc.
78 DHI 14 166.57 157.95 D.R. Horton, Inc.
79 GPC 14 137.12 130.93 Genuine Parts Company
80 LI 14 24.12 21.92 Li Auto Inc.
81 MFG 14 6.54 6.46 Mizuho Financial Group, Inc. Sp
82 MSTR πŸ“ˆ 14 327.05 289.08 Strategy Inc
83 NTNX 14 71.99 70.02 Nutanix, Inc.
84 PHM 14 130.28 120.53 PulteGroup, Inc.
85 PTON πŸš€ πŸ“ˆ 14 7.91 7.82 Peloton Interactive, Inc.
86 RETL 14 9.89 9.43 Direxion Daily Retail Bull 3X S
87 RIVN πŸš€ 14 13.67 12.98 Rivian Automotive, Inc.
88 VG πŸš€ πŸ“ˆ 14 12.54 9.49 Venture Global, Inc.
89 CVNA πŸ“ˆ 13 363.13 351.20 Carvana Co.
90 SIRI 13 22.78 21.40 SiriusXM Holdings Inc.
91 APG 12 34.92 34.77 APi Group Corporation
92 BA 12 221.68 221.35 Boeing Company (The)
93 DJT πŸš€ πŸ“ˆ 12 16.99 15.84 Trump Media & Technology Group
94 DVN πŸš€ 12 34.39 32.97 Devon Energy Corporation
95 FAS 12 172.82 168.34 Direxion Financial Bull 3X Shar
96 GME πŸš€ πŸ“ˆ 12 24.22 23.30 GameStop Corporation
97 MOS 12 32.83 29.98 Mosaic Company (The)
98 NXPI 12 225.03 219.16 NXP Semiconductors N.V.
99 SU 12 40.66 39.83 Suncor Energy Inc.
100 AMZN 11 225.14 224.21 Amazon.com, Inc.
101 BITX πŸ“ˆ 11 55.58 50.28 2x Bitcoin Strategy ETF
102 DOCS 11 69.52 66.84 Doximity, Inc.
103 FIG πŸš€ 11 60.40 53.36 Figma, Inc.
104 GUSH 11 23.73 22.93 Direxion Daily S&P Oil & Gas Ex
105 LMND πŸš€ πŸ“ˆ 11 53.46 52.14 Lemonade, Inc.
106 MUFG 11 15.45 14.77 Mitsubishi UFJ Financial Group,
107 OKTA πŸš€ 11 91.07 89.07 Okta, Inc.
108 RBRK πŸš€ πŸ“ˆ 11 82.81 76.99 Rubrik, Inc.
109 UBER 11 95.40 94.07 Uber Technologies, Inc.
110 CHWY 10 38.83 35.11 Chewy, Inc.
111 MO 10 65.74 64.67 Altria Group, Inc.
112 CNQ 9 31.35 31.27 Canadian Natural Resources Limi
113 FCX 9 42.51 41.37 Freeport-McMoRan, Inc.
114 SE πŸš€ 9 182.08 154.66 Sea Limited
115 AEG 8 7.71 7.40 Aegon Ltd. New York Registry Sh
116 GEV πŸš€ 8 611.43 584.39 GE Vernova Inc.
117 COST 7 945.81 932.14 Costco Wholesale Corporation
118 HPE 7 23.77 23.50 Hewlett Packard Enterprise Comp
119 JPM 7 303.24 300.44 JP Morgan Chase & Co.
120 LCID 7 20.89 18.48 Lucid Group, Inc.
121 UAL πŸš€ πŸ“ˆ 7 101.68 99.31 United Airlines Holdings, Inc.
122 XPEV πŸš€ πŸ“ˆ 7 21.74 21.62 XPeng Inc.
123 QUBT πŸš€ πŸ“ˆ 5 17.83 15.53 Quantum Computing Inc.
124 ULTA 5 532.06 517.66 Ulta Beauty, Inc.
125 AGI 4 32.17 31.55 Alamos Gold Inc.
126 BMNR πŸ“ˆ 4 51.81 50.41 BitMine Immersion Technologies,
127 HIMS πŸ“ˆ 4 51.20 48.78 Hims & Hers Health, Inc.
128 JD 4 33.28 33.19 JD.com, Inc.
129 PSKY πŸš€ 4 16.89 16.72 Paramount Skydance Corporation
130 SMR πŸ“ˆ 4 38.49 37.73 NuScale Power Corporation
131 WPM 4 103.70 98.15 Wheaton Precious Metals Corp
132 ADI 3 243.96 238.01 Analog Devices, Inc.
133 AMC πŸš€ πŸ“ˆ 3 2.86 2.69 AMC Entertainment Holdings, Inc
134 BLSH 3 60.67 54.22 Bullish
135 CAVA 3 64.64 63.60 CAVA Group, Inc.
136 DASH 3 259.81 258.15 DoorDash, Inc.
137 ENPH 3 37.09 36.23 Enphase Energy, Inc.
138 EVGO πŸš€ πŸ“ˆ 3 4.31 4.11 EVgo Inc.
139 LULU 3 179.92 178.17 lululemon athletica inc.
140 MCHP 3 65.29 63.17 Microchip Technology Incorporat
141 MP πŸ“ˆ 3 71.85 70.81 MP Materials Corp.
142 NTAP 3 118.26 116.64 NetApp, Inc.
143 RBLX 3 129.57 127.71 Roblox Corporation
144 YUM 3 147.38 143.36 Yum! Brands, Inc.
145 LUV 2 32.33 32.20 Southwest Airlines Company
146 NLY 2 21.12 20.95 Annaly Capital Management Inc.
147 SONY 2 28.76 28.65 Sony Group Corporation
148 SPG 2 179.80 178.09 Simon Property Group, Inc.
149 STM 2 27.56 24.86 STMicroelectronics N.V.
150 CF 1 86.70 86.47 CF Industries Holdings, Inc.
151 DLTR 1 99.38 99.05 Dollar Tree, Inc.
152 EQNR 1 24.36 24.22 Equinor ASA
153 ERX 1 54.84 54.37 Direxion Energy Bull 2X Shares
154 KR 1 67.75 67.11 Kroger Company (The)
155 MCD 1 306.41 305.79 McDonald's Corporation
156 ROKU 1 96.93 96.29 Roku, Inc.
157 SCHW 1 94.45 94.42 Charles Schwab Corporation (The
158 SWKS 1 75.64 74.04 Skyworks Solutions, Inc.
159 TEAM 1 164.27 162.64 Atlassian Corporation
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.