Monday October 27, 2025 Stocks below 50 SMA for longest consecutive days Today $FI $ONON $BAX $UAA $DIS $OWL $CHYM $PM $LYB $DG $AS $KHC $TOST $UPST

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 FI 79 130.82 126.54
2 ONON 79 43.68 42.21
3 BAX 78 23.40 23.17
4 UAA 63 4.94 4.85
5 DIS 59 114.53 112.34
6 OWL 51 17.62 16.89
7 CHYM 46 22.64 18.91
8 PM 46 162.05 153.21
9 LYB 45 51.25 49.09
10 DG 44 105.37 102.77
11 AS 40 35.38 32.56
12 KHC 40 26.28 25.59
13 TOST 40 39.57 38.88
14 UPST πŸš€ πŸ“ˆ 40 59.66 52.74
15 FLUT 39 273.89 244.54
16 BBWI 37 27.44 26.04
17 NKE πŸš€ 37 72.19 68.59
18 CSGP 36 84.02 78.12
19 CNM 35 55.57 53.98
20 SW 35 43.67 43.40
21 TMUS 35 238.67 220.68
22 SNPS 34 506.80 465.41
23 CART 33 41.97 38.35
24 DKNG 32 40.92 32.96
25 PR 32 13.24 12.58
26 RCL 32 328.59 320.26
27 SQ 32 75.94 61.00
28 NDAQ 31 91.10 88.78
29 BLDR 29 131.03 123.19
30 ET 29 17.16 16.91
31 EOG 28 115.05 106.78
32 KMX 27 52.78 45.08
33 QXO πŸ“ˆ 27 19.95 18.08
34 SN 27 106.71 96.75
35 AMZU 26 36.83 36.63
36 TIGR πŸš€ πŸ“ˆ 26 10.84 10.46
37 TSCO 26 58.10 56.37
38 Z 26 80.51 76.76
39 TME 25 24.13 23.71
40 AUR πŸ“ˆ 24 5.61 5.27
41 T 24 27.89 25.53
42 AFRM πŸ“ˆ 23 79.27 76.45
43 CPB 23 32.09 31.39
44 DECK πŸš€ 23 108.05 90.47
45 SJM 23 107.77 104.77
46 CCL 21 30.17 29.42
47 NCLH 21 24.54 23.51
48 OVV 21 40.11 37.35
49 BX 20 169.82 153.85
50 DOCU 20 75.12 71.44
51 MGM 20 35.06 32.91
52 HD 19 402.19 385.27
53 LYV 19 161.58 153.17
54 RDDT πŸš€ πŸ“ˆ 19 225.18 219.24
55 U πŸš€ 19 40.08 39.17
56 OXY 18 45.09 42.30
57 PBR 18 12.31 11.86
58 RKT 18 18.58 18.16
59 XP 18 17.73 17.63
60 BULL πŸš€ πŸ“ˆ 17 13.31 11.57
61 JEF 17 61.56 56.57
62 SPOT 17 696.05 657.80
63 DB 16 35.47 33.94
64 LEN 16 129.45 128.72
65 NAIL πŸš€ πŸ“ˆ 16 76.17 65.94
66 ORLY 16 103.42 95.79
67 PBR-A 16 11.44 11.18
68 RF 16 26.04 24.24
69 UWMC 16 5.93 5.85
70 VZ 16 42.73 39.23
71 BEKE 15 18.81 17.99
72 DHI 15 166.43 158.86
73 GPC 15 136.99 131.42
74 LI 15 24.07 21.56
75 MFG 15 6.53 6.51
76 MSTR πŸš€ πŸ“ˆ 15 325.63 295.63
77 NTNX 15 72.01 69.55
78 PHM 15 130.11 120.30
79 PTON πŸš€ πŸ“ˆ 15 7.89 7.72
80 RETL 15 9.89 9.61
81 RIVN 15 13.70 13.41
82 VG πŸ“ˆ 15 12.48 9.36
83 CVNA πŸ“ˆ 14 363.23 355.15
84 SIRI 14 22.75 21.63
85 APG 13 34.91 34.67
86 DJT πŸš€ πŸ“ˆ 13 16.94 16.03
87 DVN 13 34.37 32.93
88 FAS 13 172.90 170.05
89 GME πŸš€ πŸ“ˆ 13 24.23 23.53
90 MOS 13 32.77 29.56
91 NXPI 13 224.89 221.56
92 SU 13 40.68 40.04
93 BITX πŸ“ˆ 12 55.44 54.18
94 DOCS 12 69.59 68.50
95 FIG πŸš€ 12 59.87 53.14
96 GUSH 12 23.75 22.92
97 MUFG 12 15.43 14.90
98 OKTA πŸš€ 12 91.03 90.01
99 RBRK πŸ“ˆ 12 82.65 77.79
100 CHWY 11 38.71 34.61
101 MO 11 65.70 63.74
102 FCX 10 42.49 41.10
103 SE πŸš€ 10 181.74 160.10
104 AEG 9 7.71 7.49
105 GEV 9 610.68 584.39
106 COST 8 944.96 929.85
107 LCID 8 20.82 18.10
108 QUBX πŸ“ˆ 8 20.50 13.24
109 UAL πŸš€ πŸ“ˆ 8 101.64 98.80
110 QUBT πŸš€ πŸ“ˆ 6 17.84 15.72
111 ULTA 6 532.10 522.82
112 AGI 5 32.26 30.54
113 HIMS πŸ“ˆ 5 51.24 48.23
114 PSKY πŸš€ 5 16.95 16.57
115 QBTX πŸš€ πŸ“ˆ 5 160.79 87.94
116 RGTU πŸ“ˆ 5 138.72 72.40
117 WPM 5 103.70 94.45
118 ADI 4 244.19 243.01
119 AMC πŸš€ πŸ“ˆ 4 2.85 2.70
120 BLSH 4 60.41 56.31
121 CAVA 4 64.50 62.94
122 ENPH 4 37.13 36.81
123 EVGO πŸš€ πŸ“ˆ 4 4.32 4.20
124 MCHP 4 65.27 64.55
125 MP πŸ“ˆ 4 71.66 65.57
126 NFLX 4 1204.94 1094.56
127 NTAP 4 118.43 117.19
128 RBLX 4 129.80 128.49
129 YUM 4 147.27 142.98
130 LUV 3 32.34 32.25
131 SONY 3 28.76 28.70
132 SPG 3 179.93 179.78
133 STM 3 27.55 25.47
134 CF 2 86.71 86.39
135 EQNR 2 24.36 24.36
136 ERX 2 54.90 54.68
137 AEM 1 157.20 155.17
138 AU 1 65.71 64.99
139 GFI 1 38.26 37.53
140 HMY 1 16.81 16.46
141 JNUG πŸš€ πŸ“ˆ 1 140.43 133.75
142 KGC 1 23.11 22.78
143 NEM 1 81.25 78.63
144 NTR 1 57.83 57.51
145 PAAS 1 36.39 34.73
146 USB 1 48.08 47.80
147 VST πŸ“ˆ 1 199.68 199.30
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.