Tuesday October 28, 2025 Stocks below 50 SMA for longest consecutive days Today $FI $ONON $BAX $UAA $DIS $OWL $CHYM $PM $LYB $DG $AS $KHC $TOST $UPST

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 FI 80 130.60 126.17
2 ONON 80 43.60 41.17
3 BAX 79 23.39 22.86
4 UAA 64 4.93 4.72
5 DIS 60 114.43 111.65
6 OWL 52 17.57 16.53
7 CHYM 47 22.41 18.52
8 PM 47 161.72 149.81
9 LYB 46 51.14 47.61
10 DG 45 105.16 101.92
11 AS 41 35.28 32.82
12 KHC 41 26.24 25.52
13 TOST 41 39.47 37.44
14 UPST πŸš€ πŸ“ˆ 41 59.37 50.70
15 FLUT 40 272.76 237.21
16 BBWI 38 27.35 26.09
17 NKE πŸš€ 38 71.99 67.43
18 CSGP 37 83.82 78.23
19 CNM 36 55.32 52.45
20 SW 36 43.68 43.09
21 TMUS 36 237.97 219.99
22 SNPS 35 503.43 456.83
23 CART 34 41.81 37.82
24 DKNG 33 40.63 31.16
25 PR 33 13.22 12.30
26 RCL 33 327.91 292.95
27 NDAQ 32 90.98 87.96
28 SQ 32 75.94 61.00
29 BLDR 30 130.69 119.35
30 ET 30 17.15 16.99
31 EOG 29 114.81 105.90
32 KMX 28 52.50 44.45
33 QXO πŸ“ˆ 28 19.89 18.10
34 SN 28 106.26 97.16
35 TIGR πŸš€ πŸ“ˆ 27 10.84 10.58
36 TSCO 27 57.99 55.49
37 Z 27 80.33 75.72
38 TME 26 24.08 23.01
39 AUR πŸ“ˆ 25 5.58 5.20
40 T 25 27.83 25.70
41 AFRM πŸ“ˆ 24 79.22 75.92
42 CPB 24 32.06 30.94
43 DECK πŸš€ 24 107.69 87.61
44 SJM 24 107.64 104.84
45 CCL 22 30.13 27.86
46 NCLH 22 24.50 22.35
47 OVV 22 40.06 36.61
48 BX 21 169.47 151.69
49 DOCU 21 75.10 70.70
50 MGM 21 34.98 31.95
51 HD 20 402.02 385.75
52 LYV 20 161.36 151.07
53 RDDT πŸš€ πŸ“ˆ 20 224.60 212.97
54 U πŸš€ 20 40.05 36.88
55 OXY 19 45.02 40.83
56 PBR 19 12.30 11.87
57 RKT 19 18.57 17.51
58 BULL πŸš€ πŸ“ˆ 18 13.21 11.29
59 JEF 18 61.47 55.50
60 SPOT 18 694.56 653.43
61 DB 17 35.43 34.51
62 LEN 17 129.39 128.22
63 NAIL πŸš€ πŸ“ˆ 17 75.87 65.01
64 ORLY 17 103.32 96.30
65 PBR-A 17 11.44 11.21
66 RF 17 26.01 24.27
67 UWMC 17 5.94 5.84
68 VZ 17 42.63 39.32
69 BEKE 16 18.80 17.95
70 DHI 16 166.21 153.75
71 GPC 16 136.88 131.66
72 LI 16 24.01 21.33
73 MSTR πŸš€ πŸ“ˆ 16 324.05 284.64
74 NTNX 16 72.00 69.07
75 PHM 16 129.97 120.74
76 PTON πŸš€ πŸ“ˆ 16 7.87 7.54
77 RETL 16 9.89 9.60
78 RIVN 16 13.72 13.50
79 VG πŸ“ˆ 16 12.42 9.39
80 CVNA πŸ“ˆ 15 363.28 362.20
81 SIRI 15 22.72 21.40
82 APG 14 34.89 34.31
83 DJT πŸš€ πŸ“ˆ 14 16.90 16.16
84 DVN 14 34.34 32.01
85 FAS 14 172.91 166.95
86 GME πŸš€ πŸ“ˆ 14 24.24 23.30
87 MOS 14 32.71 29.38
88 NXPI 14 224.51 212.96
89 SU 14 40.70 39.63
90 BITX πŸ“ˆ 13 55.29 52.96
91 DOCS 13 69.60 66.48
92 FIG πŸš€ 13 59.39 51.89
93 GUSH 13 23.76 22.00
94 MUFG 13 15.42 15.09
95 OKTA πŸš€ 13 90.99 89.31
96 RBRK πŸ“ˆ 13 82.46 76.12
97 CHWY 12 38.57 34.16
98 MO 12 65.65 63.28
99 FCX 11 42.48 41.17
100 SE πŸš€ 11 181.39 159.71
101 AEG 10 7.72 7.51
102 GEV 10 609.60 570.98
103 COST 9 943.86 924.16
104 LCID 9 20.74 18.11
105 QUBX πŸ“ˆ 9 20.37 11.81
106 UAL πŸš€ πŸ“ˆ 9 101.49 94.94
107 QUBT πŸš€ πŸ“ˆ 7 17.82 14.91
108 ULTA 7 532.14 518.79
109 AGI 6 32.37 31.54
110 HIMS πŸ“ˆ 6 51.28 47.12
111 PSKY πŸš€ 6 17.01 16.21
112 QBTX πŸš€ πŸ“ˆ 6 160.71 74.36
113 RGTU πŸ“ˆ 6 138.98 62.51
114 WPM 6 103.74 95.42
115 ADI 5 244.34 239.35
116 AMC πŸš€ πŸ“ˆ 5 2.85 2.72
117 BLSH 5 60.22 54.01
118 CAVA 5 64.35 62.14
119 ENPH 5 37.14 36.70
120 EVGO πŸš€ πŸ“ˆ 5 4.31 4.11
121 MCHP 5 65.23 63.64
122 MP πŸ“ˆ 5 71.51 64.94
123 NFLX 5 1202.08 1102.50
124 NTAP 5 118.57 115.91
125 YUM 5 147.11 141.09
126 LUV 4 32.34 31.09
127 SPG 4 180.01 176.77
128 STM 4 27.54 25.21
129 CF 3 86.74 86.10
130 EQNR 3 24.35 24.09
131 ERX 3 54.95 53.62
132 AEM 2 157.67 156.79
133 AU 2 65.95 65.95
134 HMY 2 16.83 16.60
135 JNUG πŸš€ πŸ“ˆ 2 141.35 138.43
136 KGC 2 23.19 23.07
137 NEM 2 81.46 79.34
138 NTR 2 57.84 57.01
139 PAAS 2 36.46 35.24
140 USB 2 48.10 47.27
141 VST πŸ“ˆ 2 199.51 190.59
142 ADM 1 61.71 61.37
143 APA 1 23.23 22.73
144 AR 1 32.42 31.88
145 BROS 1 59.36 59.32
146 CCI 1 96.87 94.58
147 CDNS 1 346.71 341.30
148 CMG 1 40.90 40.26
149 CNQ 1 31.41 31.33
150 CRCG 1 9.34 9.12
151 CVE 1 16.91 16.86
152 D 1 60.39 59.62
153 DAL 1 59.51 57.86
154 DRN 1 9.61 9.46
155 EH 1 17.49 17.39
156 FANG 1 142.56 141.14
157 GPN 1 86.45 85.63
158 ILMN 1 98.12 97.80
159 IONL πŸ“ˆ 1 79.42 64.89
160 IONQ πŸš€ πŸ“ˆ 1 58.52 57.15
161 IP 1 47.16 47.13
162 KIM 1 21.94 21.79
163 NLY 1 21.14 21.06
164 NNOX πŸ“ˆ 1 3.96 3.89
165 OMC 1 77.87 76.92
166 PINS 1 34.41 33.20
167 SCHW 1 94.38 93.85
168 SO 1 94.33 93.91
169 TEAM 1 164.11 163.96
170 TRU 1 85.20 82.92
171 UBER 1 95.50 95.43
172 WYNN 1 122.65 120.85
173 YUMC 1 44.02 43.62
174 ZBH 1 101.77 101.14
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.