Wednesday October 29, 2025 Stocks below 50 SMA for longest consecutive days Today $FI $ONON $BAX $UAA $DIS $OWL $CHYM $PM $LYB $DG $AS $KHC $TOST $UPST

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 FI 81 129.23 70.60
2 ONON 81 43.48 39.29
3 BAX 80 23.35 22.42
4 UAA 65 4.92 4.62
5 DIS 61 114.31 110.24
6 OWL 53 17.52 16.56
7 CHYM 48 22.21 17.86
8 PM 48 161.28 146.77
9 LYB 47 51.00 46.71
10 DG 46 104.91 99.91
11 AS 42 35.21 32.14
12 KHC 42 26.18 24.38
13 TOST 42 39.34 35.74
14 UPST πŸš€ πŸ“ˆ 42 59.11 48.75
15 FLUT 41 271.67 236.53
16 BBWI 39 27.26 24.91
17 NKE πŸš€ 39 71.76 65.35
18 CSGP 38 83.45 70.51
19 CNM 37 55.08 53.13
20 SW 37 43.57 37.84
21 TMUS 37 237.10 215.01
22 SNPS 36 500.28 455.34
23 CART 35 41.64 37.79
24 DKNG 34 40.35 30.65
25 PR 34 13.21 12.53
26 RCL 34 326.91 280.05
27 NDAQ 33 90.81 85.42
28 SQ 32 75.94 61.00
29 BLDR 31 130.23 115.29
30 ET 31 17.14 16.93
31 EOG 30 114.59 106.00
32 KMX 29 52.16 42.46
33 QXO πŸ“ˆ 29 19.86 18.49
34 SN 29 105.79 95.51
35 TIGR πŸš€ πŸ“ˆ 28 10.86 10.82
36 TSCO 28 57.83 54.24
37 Z 28 80.09 71.52
38 TME 27 24.03 22.91
39 AUR πŸ“ˆ 26 5.57 5.10
40 T 26 27.75 25.14
41 AFRM πŸ“ˆ 25 79.20 72.66
42 CPB 25 32.01 29.98
43 DECK πŸš€ 25 107.26 83.84
44 SJM 25 107.42 101.21
45 CCL 23 30.09 27.87
46 NCLH 23 24.45 22.22
47 OVV 23 40.03 36.90
48 BX 22 169.10 148.92
49 DOCU 22 75.07 68.98
50 MGM 22 34.87 31.21
51 HD 21 401.43 378.04
52 LYV 21 161.09 149.19
53 RDDT πŸš€ πŸ“ˆ 21 224.26 210.77
54 U πŸš€ 21 40.05 37.14
55 OXY 20 44.96 40.58
56 PBR 20 12.30 11.88
57 RKT 20 18.53 16.24
58 BULL πŸš€ πŸ“ˆ 19 13.14 10.96
59 JEF 19 61.33 52.91
60 SPOT 19 693.48 665.67
61 LEN 18 129.19 124.18
62 NAIL πŸš€ πŸ“ˆ 18 75.37 59.41
63 ORLY 18 103.15 94.52
64 PBR-A 18 11.44 11.20
65 RF 18 25.98 24.07
66 UWMC 18 5.94 5.64
67 VZ 18 42.54 40.21
68 BEKE 17 18.80 17.76
69 DHI 17 165.81 148.29
70 GPC 17 136.69 129.15
71 LI 17 23.95 20.98
72 MSTR πŸš€ πŸ“ˆ 17 322.83 275.36
73 NTNX 17 72.00 68.14
74 PHM 17 129.72 118.23
75 PTON πŸš€ πŸ“ˆ 17 7.87 7.47
76 RETL 17 9.88 9.00
77 RIVN 17 13.75 13.71
78 VG πŸ“ˆ 17 12.35 8.80
79 CVNA πŸ“ˆ 16 363.48 353.95
80 SIRI 16 22.69 21.06
81 APG 15 34.87 34.46
82 DJT πŸš€ πŸ“ˆ 15 16.87 15.98
83 DVN 15 34.31 32.05
84 FAS 15 172.74 158.45
85 GME πŸš€ πŸ“ˆ 15 24.25 23.38
86 MOS 15 32.64 28.65
87 NXPI 15 224.01 204.71
88 SU 15 40.74 40.00
89 BITX πŸ“ˆ 14 55.14 49.43
90 DOCS 14 69.66 66.77
91 FIG πŸš€ 14 59.02 50.81
92 GUSH 14 23.78 22.21
93 MUFG 14 15.41 15.00
94 OKTA πŸš€ 14 90.92 87.65
95 RBRK πŸ“ˆ 14 82.22 71.92
96 CHWY 13 38.43 33.58
97 MO 13 65.56 61.97
98 FCX 12 42.49 42.19
99 SE πŸš€ 12 180.92 155.93
100 AEG 11 7.72 7.52
101 GEV 11 609.10 577.97
102 COST 10 942.49 912.42
103 LCID 10 20.68 18.02
104 QUBX πŸ“ˆ 10 20.32 12.83
105 UAL πŸš€ πŸ“ˆ 10 101.36 95.93
106 QUBT πŸš€ πŸ“ˆ 8 17.83 15.52
107 ULTA 8 531.93 506.07
108 AGI 7 32.49 31.87
109 HIMS πŸ“ˆ 7 51.37 46.63
110 PSKY πŸš€ 7 17.05 15.88
111 QBTX πŸš€ πŸ“ˆ 7 161.02 82.11
112 RGTU πŸ“ˆ 7 139.52 68.01
113 WPM 7 103.82 95.18
114 ADI 6 244.44 235.04
115 AMC πŸš€ πŸ“ˆ 6 2.85 2.66
116 BLSH 6 60.08 52.57
117 CAVA 6 64.19 60.47
118 ENPH 6 37.04 31.14
119 EVGO πŸš€ πŸ“ˆ 6 4.31 3.97
120 MCHP 6 65.19 62.54
121 MP πŸ“ˆ 6 71.41 64.29
122 NFLX 6 1199.81 1100.41
123 NTAP 6 118.67 114.12
124 YUM 6 146.85 139.19
125 LUV 5 32.32 30.66
126 SPG 5 179.99 173.64
127 STM 5 27.51 24.68
128 CF 4 86.75 84.15
129 EQNR 4 24.36 24.17
130 ERX 4 55.02 54.40
131 AEM 3 158.20 156.78
132 HMY 3 16.86 16.34
133 JNUG πŸš€ πŸ“ˆ 3 142.38 137.75
134 KGC 3 23.27 23.11
135 NEM 3 81.71 79.67
136 NTR 3 57.83 56.44
137 PAAS 3 36.55 35.09
138 USB 3 48.11 46.64
139 VST πŸ“ˆ 3 199.62 199.37
140 ADM 2 61.73 60.52
141 APA 2 23.27 22.54
142 AR 2 32.45 31.62
143 BROS 2 59.24 57.84
144 CCI 2 96.67 92.32
145 CDNS 2 346.60 341.43
146 CMG 2 40.83 39.76
147 CRCG 2 9.30 8.50
148 D 2 60.34 58.99
149 DAL 2 59.47 58.76
150 DRN 2 9.59 8.70
151 GPN 2 86.30 79.21
152 ILMN 2 97.99 95.03
153 IONL πŸ“ˆ 2 80.23 73.47
154 IP 2 47.10 44.23
155 KIM 2 21.93 21.40
156 NLY 2 21.14 20.66
157 NNOX πŸ“ˆ 2 3.95 3.74
158 OMC 2 77.83 75.24
159 PINS 2 34.36 32.81
160 SO 2 94.32 93.51
161 TEAM 2 163.97 159.28
162 TRU 2 85.05 80.41
163 WYNN 2 122.81 120.87
164 YUMC 2 44.01 43.84
165 ZBH 2 101.68 99.71
166 ADBE 1 351.32 337.86
167 AI πŸš€ 1 17.61 17.55
168 ALLY 1 40.74 39.97
169 BA 1 221.03 213.58
170 BMNR πŸ“ˆ 1 51.68 49.76
171 COF 1 219.51 218.59
172 COO 1 69.66 69.58
173 CRCL πŸš€ πŸ“ˆ 1 132.22 131.74
174 DT 1 49.08 49.01
175 EXE 1 100.80 100.41
176 GFI 1 38.61 38.24
177 KDP 1 27.61 27.15
178 KR 1 67.58 66.04
179 LULU 1 178.55 170.30
180 MCD 1 306.21 302.35
181 ORCL πŸš€ 1 277.07 275.30
182 PCAR 1 98.53 98.21
183 SBUX 1 84.71 84.17
184 SNAP 1 7.74 7.74
185 SONY 1 28.77 28.18
186 SYF 1 73.65 73.21
187 TTD 1 50.57 49.96
188 UL 1 61.60 60.97
189 V 1 344.82 341.28
190 WDAY 1 233.93 231.36
191 XYZ 1 76.57 76.51
192 YMM 1 13.00 12.72
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.