Wednesday October 29, 2025 Stocks below 50 SMA for longest consecutive days Thirty-Eight Days Ago $FI $ONON $BAX $UAA $DIS $OWL $CHYM $PM $LYB $DG $AS $KHC $TOST $UPST

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 FI 81 129.23 70.60 Fiserv, Inc.
2 ONON 81 43.48 39.29 On Holding AG
3 BAX 80 23.35 22.42 Baxter International Inc.
4 UAA 65 4.92 4.62 Under Armour, Inc.
5 DIS 61 114.31 110.24 Walt Disney Company (The)
6 OWL 53 17.52 16.56 Blue Owl Capital Inc.
7 CHYM 48 22.21 17.86 Chime Financial, Inc.
8 PM 48 161.28 146.77 Philip Morris International Inc
9 LYB πŸš€ 47 51.00 46.71 LyondellBasell Industries NV
10 DG 46 104.91 99.91 Dollar General Corporation
11 AS 42 35.21 32.14 Amer Sports, Inc.
12 KHC 42 26.18 24.38 The Kraft Heinz Company
13 TOST 42 39.34 35.74 Toast, Inc.
14 UPST πŸš€ πŸ“ˆ 42 59.11 48.75 Upstart Holdings, Inc.
15 FLUT 41 271.67 236.53 Flutter Entertainment plc
16 BBWI 39 27.26 24.91 Bath & Body Works, Inc.
17 NKE πŸš€ 39 71.76 65.35 Nike, Inc.
18 CSGP 38 83.45 70.51 CoStar Group, Inc.
19 CNM 37 55.08 53.13 Core & Main, Inc.
20 SW 37 43.57 37.84 Smurfit WestRock plc
21 TMUS 37 237.10 215.01 T-Mobile US, Inc.
22 SNPS 36 500.28 455.34 Synopsys, Inc.
23 CART 35 41.64 37.79 Maplebear Inc.
24 DKNG 34 40.35 30.65 DraftKings Inc.
25 PR 34 13.21 12.53 Permian Resources Corporation
26 RCL 34 326.91 280.05 Royal Caribbean Cruises Ltd.
27 NDAQ 33 90.81 85.42 Nasdaq, Inc.
28 SQ 32 75.94 61.00 Block, Inc.
29 BLDR 31 130.23 115.29 Builders FirstSource, Inc.
30 ET 31 17.14 16.93 Energy Transfer LP
31 EOG 30 114.59 106.00 EOG Resources, Inc.
32 KMX 29 52.16 42.46 CarMax Inc
33 QXO πŸ“ˆ 29 19.86 18.49 QXO, Inc.
34 SN 29 105.79 95.51 SharkNinja, Inc.
35 TIGR πŸš€ πŸ“ˆ 28 10.86 10.82 UP Fintech Holding Limited
36 TSCO 28 57.83 54.24 Tractor Supply Company
37 Z 28 80.09 71.52 Zillow Group, Inc.
38 TME 27 24.03 22.91 Tencent Music Entertainment Gro
39 AUR πŸ“ˆ 26 5.57 5.10 Aurora Innovation, Inc.
40 T 26 27.75 25.14 AT&T Inc.
41 AFRM 25 79.20 72.66 Affirm Holdings, Inc.
42 CPB 25 32.01 29.98 The Campbell's Company
43 DECK πŸš€ 25 107.26 83.84 Deckers Outdoor Corporation
44 SJM 25 107.42 101.21 The J.M. Smucker Company
45 CCL 23 30.09 27.87 Carnival Corporation
46 NCLH 23 24.45 22.22 Norwegian Cruise Line Holdings
47 OVV 23 40.03 36.90 Ovintiv Inc. (DE)
48 BX 22 169.10 148.92 Blackstone Inc.
49 DOCU 22 75.07 68.98 DocuSign, Inc.
50 MGM 22 34.87 31.21 MGM Resorts International
51 HD 21 401.43 378.04 Home Depot, Inc. (The)
52 LYV 21 161.09 149.19 Live Nation Entertainment, Inc.
53 RDDT πŸš€ πŸ“ˆ 21 224.26 210.77 Reddit, Inc.
54 U πŸš€ 21 40.05 37.14 Unity Software Inc.
55 OXY 20 44.96 40.58 Occidental Petroleum Corporatio
56 PBR 20 12.30 11.88 Petroleo Brasileiro S.A. Petrob
57 RKT 20 18.53 16.24 Rocket Companies, Inc.
58 JEF 19 61.33 52.91 Jefferies Financial Group Inc.
59 SPOT 19 693.48 665.67 Spotify Technology S.A.
60 LEN 18 129.19 124.18 Lennar Corporation
61 NAIL πŸš€ 18 75.37 59.41 Direxion Daily Homebuilders & S
62 ORLY 18 103.15 94.52 O'Reilly Automotive, Inc.
63 PBR-A 18 11.44 11.20 Petroleo Brasileiro S.A. Petrob
64 RF 18 25.98 24.07 Regions Financial Corporation
65 UWMC 18 5.94 5.64 UWM Holdings Corporation
66 VZ 18 42.54 40.21 Verizon Communications Inc.
67 BEKE 17 18.80 17.76 KE Holdings Inc
68 DHI 17 165.81 148.29 D.R. Horton, Inc.
69 GPC 17 136.69 129.15 Genuine Parts Company
70 LI 17 23.95 20.98 Li Auto Inc.
71 MSTR πŸ“ˆ 17 322.83 275.36 Strategy Inc
72 NTNX 17 72.00 68.14 Nutanix, Inc.
73 PHM 17 129.72 118.23 PulteGroup, Inc.
74 PTON πŸš€ πŸ“ˆ 17 7.87 7.47 Peloton Interactive, Inc.
75 RETL 17 9.88 9.00 Direxion Daily Retail Bull 3X S
76 RIVN πŸš€ 17 13.75 13.71 Rivian Automotive, Inc.
77 VG πŸš€ πŸ“ˆ 17 12.35 8.80 Venture Global, Inc.
78 CVNA πŸ“ˆ 16 363.48 353.95 Carvana Co.
79 SIRI 16 22.69 21.06 SiriusXM Holdings Inc.
80 APG 15 34.87 34.46 APi Group Corporation
81 DJT πŸš€ πŸ“ˆ 15 16.87 15.98 Trump Media & Technology Group
82 DVN πŸš€ 15 34.31 32.05 Devon Energy Corporation
83 FAS 15 172.74 158.45 Direxion Financial Bull 3X Shar
84 GME πŸš€ πŸ“ˆ 15 24.25 23.38 GameStop Corporation
85 MOS 15 32.64 28.65 Mosaic Company (The)
86 NXPI 15 224.01 204.71 NXP Semiconductors N.V.
87 SU 15 40.74 40.00 Suncor Energy Inc.
88 BITX πŸ“ˆ 14 55.14 49.43 2x Bitcoin Strategy ETF
89 DOCS 14 69.66 66.77 Doximity, Inc.
90 FIG πŸš€ 14 59.02 50.81 Figma, Inc.
91 GUSH 14 23.78 22.21 Direxion Daily S&P Oil & Gas Ex
92 MUFG 14 15.41 15.00 Mitsubishi UFJ Financial Group,
93 OKTA πŸš€ 14 90.92 87.65 Okta, Inc.
94 RBRK πŸš€ πŸ“ˆ 14 82.22 71.92 Rubrik, Inc.
95 CHWY 13 38.43 33.58 Chewy, Inc.
96 MO 13 65.56 61.97 Altria Group, Inc.
97 FCX 12 42.49 42.19 Freeport-McMoRan, Inc.
98 SE πŸš€ 12 180.92 155.93 Sea Limited
99 AEG 11 7.72 7.52 Aegon Ltd. New York Registry Sh
100 GEV πŸš€ 11 609.10 577.97 GE Vernova Inc.
101 COST 10 942.49 912.42 Costco Wholesale Corporation
102 LCID 10 20.68 18.02 Lucid Group, Inc.
103 UAL πŸš€ πŸ“ˆ 10 101.36 95.93 United Airlines Holdings, Inc.
104 QUBT πŸš€ πŸ“ˆ 8 17.83 15.52 Quantum Computing Inc.
105 ULTA 8 531.93 506.07 Ulta Beauty, Inc.
106 AGI 7 32.49 31.87 Alamos Gold Inc.
107 HIMS πŸ“ˆ 7 51.37 46.63 Hims & Hers Health, Inc.
108 PSKY πŸš€ 7 17.05 15.88 Paramount Skydance Corporation
109 WPM 7 103.82 95.18 Wheaton Precious Metals Corp
110 ADI 6 244.44 235.04 Analog Devices, Inc.
111 AMC πŸš€ πŸ“ˆ 6 2.85 2.66 AMC Entertainment Holdings, Inc
112 BLSH 6 60.08 52.57 Bullish
113 CAVA 6 64.19 60.47 CAVA Group, Inc.
114 ENPH 6 37.04 31.14 Enphase Energy, Inc.
115 EVGO πŸš€ πŸ“ˆ 6 4.31 3.97 EVgo Inc.
116 MCHP 6 65.19 62.54 Microchip Technology Incorporat
117 MP πŸ“ˆ 6 71.41 64.29 MP Materials Corp.
118 NTAP 6 118.67 114.12 NetApp, Inc.
119 YUM 6 146.85 139.19 Yum! Brands, Inc.
120 LUV 5 32.32 30.66 Southwest Airlines Company
121 SPG 5 179.99 173.64 Simon Property Group, Inc.
122 STM 5 27.51 24.68 STMicroelectronics N.V.
123 CF 4 86.75 84.15 CF Industries Holdings, Inc.
124 EQNR 4 24.36 24.17 Equinor ASA
125 ERX 4 55.02 54.40 Direxion Energy Bull 2X Shares
126 AEM 3 158.20 156.78 Agnico Eagle Mines Limited
127 HMY 3 16.86 16.34 Harmony Gold Mining Company Lim
128 JNUG πŸš€ πŸ“ˆ 3 142.38 137.75 Direxion Daily Junior Gold Mine
129 KGC 3 23.27 23.11 Kinross Gold Corporation
130 NEM 3 81.71 79.67 Newmont Corporation
131 NTR 3 57.83 56.44 Nutrien Ltd.
132 PAAS 3 36.55 35.09 Pan American Silver Corp.
133 USB 3 48.11 46.64 U.S. Bancorp
134 VST πŸ“ˆ 3 199.62 199.37 Vistra Corp.
135 ADM 2 61.73 60.52 Archer-Daniels-Midland Company
136 APA 2 23.27 22.54 APA Corporation
137 AR 2 32.45 31.62 Antero Resources Corporation
138 BROS 2 59.24 57.84 Dutch Bros Inc.
139 CCI 2 96.67 92.32 Crown Castle Inc.
140 CDNS 2 346.60 341.43 Cadence Design Systems, Inc.
141 CMG 2 40.83 39.76 Chipotle Mexican Grill, Inc.
142 D 2 60.34 58.99 Dominion Energy, Inc.
143 DAL 2 59.47 58.76 Delta Air Lines, Inc.
144 DRN 2 9.59 8.70 Direxion Daily Real Estate Bull
145 GPN 2 86.30 79.21 Global Payments Inc.
146 IP 2 47.10 44.23 International Paper Company
147 KIM 2 21.93 21.40 Kimco Realty Corporation (HC)
148 NLY 2 21.14 20.66 Annaly Capital Management Inc.
149 NNOX πŸš€ πŸ“ˆ 2 3.95 3.74 NANO-X IMAGING LTD
150 OMC 2 77.83 75.24 Omnicom Group Inc.
151 PINS 2 34.36 32.81 Pinterest, Inc.
152 SO 2 94.32 93.51 Southern Company (The)
153 TEAM 2 163.97 159.28 Atlassian Corporation
154 TRU 2 85.05 80.41 TransUnion
155 WYNN 2 122.81 120.87 Wynn Resorts, Limited
156 YUMC 2 44.01 43.84 Yum China Holdings, Inc.
157 ZBH 2 101.68 99.71 Zimmer Biomet Holdings, Inc.
158 ADBE 1 351.32 337.86 Adobe Inc.
159 AI πŸš€ 1 17.61 17.55 C3.ai, Inc.
160 ALLY 1 40.74 39.97 Ally Financial Inc.
161 BA 1 221.03 213.58 Boeing Company (The)
162 BMNR πŸ“ˆ 1 51.68 49.76 BitMine Immersion Technologies,
163 COF 1 219.51 218.59 Capital One Financial Corporati
164 COO 1 69.66 69.58 The Cooper Companies, Inc.
165 CRCL πŸš€ πŸ“ˆ 1 132.22 131.74 Circle Internet Group, Inc.
166 DT 1 49.08 49.01 Dynatrace, Inc.
167 EXE 1 100.80 100.41 Expand Energy Corporation
168 GFI 1 38.61 38.24 Gold Fields Limited
169 KDP 1 27.61 27.15 Keurig Dr Pepper Inc.
170 KR 1 67.58 66.04 Kroger Company (The)
171 LULU 1 178.55 170.30 lululemon athletica inc.
172 MCD 1 306.21 302.35 McDonald's Corporation
173 ORCL πŸš€ 1 277.07 275.30 Oracle Corporation
174 PCAR 1 98.53 98.21 PACCAR Inc.
175 SBUX 1 84.71 84.17 Starbucks Corporation
176 SNAP 1 7.74 7.74 Snap Inc.
177 SONY 1 28.77 28.18 Sony Group Corporation
178 SYF 1 73.65 73.21 Synchrony Financial
179 TTD 1 50.57 49.96 The Trade Desk, Inc.
180 V 1 344.82 341.28 Visa Inc.
181 WDAY 1 233.93 231.36 Workday, Inc.
182 XYZ 1 76.57 76.51 Block, Inc.
183 YMM 1 13.00 12.72 Full Truck Alliance Co. Ltd.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.