Thursday October 30, 2025 Stocks below 50 SMA for longest consecutive days Today $FI $ONON $BAX $UAA $DIS $OWL $CHYM $PM $LYB $DG $AS $KHC $TOST $UPST

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 FI 82 127.73 65.19
2 ONON 82 43.32 37.23
3 BAX 81 23.25 19.16
4 UAA 66 4.91 4.55
5 DIS 62 114.20 111.84
6 OWL 54 17.47 15.86
7 CHYM 49 22.02 17.05
8 PM 49 160.73 145.76
9 LYB 48 50.80 45.20
10 DG 47 104.60 99.58
11 AS 43 35.11 31.93
12 KHC 43 26.12 24.58
13 TOST 43 39.18 34.39
14 UPST πŸš€ πŸ“ˆ 43 58.73 44.96
15 FLUT 42 270.40 230.88
16 BBWI 40 27.14 23.93
17 NKE πŸš€ 40 71.53 64.90
18 CSGP 39 83.08 69.64
19 CNM 38 54.85 52.31
20 SW 38 43.45 36.04
21 TMUS 38 236.14 210.65
22 SNPS 37 497.11 442.93
23 CART 36 41.46 36.65
24 DKNG 35 40.04 30.14
25 PR 35 13.19 12.41
26 RCL 35 326.02 284.53
27 NDAQ 34 90.63 85.66
28 BLDR 32 129.81 111.69
29 ET 32 17.13 16.77
30 SQ 32 75.94 61.00
31 EOG 31 114.33 105.46
32 KMX 30 51.84 41.87
33 QXO πŸ“ˆ 30 19.83 17.76
34 SN 30 105.15 87.59
35 TIGR πŸš€ πŸ“ˆ 29 10.86 10.49
36 TSCO 29 57.69 54.12
37 Z 29 79.90 71.72
38 TME 28 23.98 22.17
39 AUR πŸ“ˆ 27 5.55 5.10
40 T 27 27.66 24.68
41 AFRM πŸ“ˆ 26 79.12 68.90
42 CPB 26 31.97 30.29
43 DECK πŸš€ 26 106.79 80.89
44 SJM 26 107.21 102.35
45 CCL 24 30.07 28.33
46 NCLH 24 24.42 22.22
47 OVV 24 39.99 36.89
48 BX 23 168.78 148.39
49 DOCU 23 75.08 71.61
50 MGM 23 34.76 30.72
51 HD 22 400.99 379.55
52 LYV 22 160.81 148.02
53 RDDT πŸš€ πŸ“ˆ 22 223.78 194.42
54 U πŸš€ 22 40.05 36.13
55 OXY 21 44.89 40.70
56 PBR 21 12.30 11.72
57 RKT 21 18.49 15.94
58 BULL πŸš€ πŸ“ˆ 20 13.06 10.79
59 JEF 20 61.21 53.03
60 SPOT 20 692.54 656.68
61 LEN 19 129.06 124.13
62 NAIL πŸš€ πŸ“ˆ 19 74.99 58.50
63 ORLY 19 102.97 95.15
64 PBR-A 19 11.45 11.07
65 RF 19 25.94 24.20
66 UWMC 19 5.94 5.59
67 VZ 19 42.41 38.96
68 BEKE 18 18.78 17.20
69 DHI 18 165.53 149.29
70 GPC 18 136.52 128.40
71 LI 18 23.89 20.49
72 MSTR πŸš€ πŸ“ˆ 18 321.03 254.57
73 NTNX 18 71.99 69.08
74 PHM 18 129.57 119.04
75 PTON πŸš€ πŸ“ˆ 18 7.86 7.24
76 RETL 18 9.85 8.21
77 RIVN 18 13.77 12.99
78 VG πŸ“ˆ 18 12.27 8.58
79 CVNA πŸ“ˆ 17 362.81 305.07
80 DJT πŸš€ πŸ“ˆ 16 16.83 15.33
81 DVN 16 34.27 32.01
82 FAS 16 172.53 159.81
83 GME πŸš€ πŸ“ˆ 16 24.25 22.58
84 MOS 16 32.54 27.71
85 NXPI 16 223.57 206.38
86 SU 16 40.76 39.72
87 BITX πŸ“ˆ 15 54.89 45.72
88 DOCS 15 69.69 65.82
89 FIG πŸš€ 15 58.51 48.84
90 GUSH 15 23.78 22.02
91 MUFG 15 15.41 15.13
92 OKTA πŸš€ 15 90.86 87.91
93 RBRK πŸ“ˆ 15 81.94 71.05
94 CHWY 14 38.30 34.47
95 MO 14 65.35 57.13
96 FCX 13 42.50 41.73
97 SE πŸš€ 13 180.46 155.93
98 AEG 12 7.72 7.58
99 GEV 12 608.49 574.07
100 COST 11 941.00 920.18
101 LCID 11 20.61 17.53
102 QUBX πŸ“ˆ 11 20.25 11.93
103 UAL πŸš€ πŸ“ˆ 11 101.24 93.38
104 QUBT πŸš€ πŸ“ˆ 9 17.84 14.97
105 ULTA 9 531.79 509.66
106 AGI 8 32.58 31.04
107 HIMS πŸ“ˆ 8 51.39 44.06
108 PSKY πŸš€ 8 17.08 15.46
109 QBTX πŸš€ πŸ“ˆ 8 161.56 90.96
110 RGTU πŸ“ˆ 8 140.32 78.97
111 WPM 8 103.92 98.07
112 ADI 7 244.20 232.90
113 AMC πŸš€ πŸ“ˆ 7 2.84 2.54
114 BLSH 7 59.82 49.95
115 CAVA 7 63.89 53.70
116 ENPH 7 36.93 30.13
117 EVGO πŸš€ πŸ“ˆ 7 4.31 3.86
118 MCHP 7 65.09 62.07
119 MP πŸ“ˆ 7 71.35 64.92
120 NFLX 7 1197.31 1089.00
121 NTAP 7 118.81 115.57
122 YUM 7 146.65 139.06
123 LUV 6 32.30 30.09
124 SPG 6 179.97 173.35
125 STM 6 27.48 24.45
126 CF 5 86.69 82.81
127 EQNR 5 24.35 23.97
128 ERX 5 55.05 53.67
129 HMY 4 16.88 16.65
130 NTR 4 57.78 54.32
131 PAAS 4 36.63 35.53
132 USB 4 48.12 46.84
133 VST πŸ“ˆ 4 199.56 189.71
134 ADM 3 61.72 60.69
135 APA 3 23.31 22.40
136 AR 3 32.44 30.03
137 BROS 3 59.09 55.53
138 CCI 3 96.44 91.32
139 CDNS 3 346.42 336.09
140 CMG 3 40.62 32.53
141 CRCG 3 9.23 7.38
142 D 3 60.30 59.52
143 DAL 3 59.43 57.12
144 DRN 3 9.57 8.82
145 GPN 3 86.16 78.69
146 IONL πŸ“ˆ 3 81.00 71.20
147 IP 3 46.93 38.63
148 KIM 3 21.92 20.99
149 NLY 3 21.13 20.74
150 NNOX πŸ“ˆ 3 3.95 3.64
151 OMC 3 77.77 75.05
152 PINS 3 34.30 32.51
153 TEAM 3 163.86 160.67
154 TRU 3 84.89 79.93
155 WYNN 3 122.98 119.77
156 YUMC 3 43.99 43.70
157 ZBH 3 101.56 99.56
158 ADBE 2 351.04 339.24
159 AI πŸš€ 2 17.61 17.03
160 ALLY 2 40.76 39.20
161 BA 2 220.51 200.08
162 BMNR πŸ“ˆ 2 51.53 44.55
163 COF 2 219.59 218.38
164 CRCL πŸš€ πŸ“ˆ 2 131.92 122.71
165 DT 2 49.08 48.62
166 EXE 2 100.93 100.52
167 GFI 2 38.79 38.78
168 KR 2 67.45 65.43
169 LULU 2 177.95 168.02
170 MCD 2 306.00 302.43
171 ORCL πŸš€ 2 277.50 256.89
172 SBUX 2 84.58 83.15
173 SNAP 2 7.75 7.60
174 SONY 2 28.76 27.75
175 SYF 2 73.69 73.59
176 TTD 2 50.50 48.97
177 UL 2 61.55 60.87
178 WDAY 2 234.04 232.87
179 XYZ 2 76.57 73.92
180 YMM 2 13.03 12.63
181 AGNC 1 10.01 10.00
182 AMZN 1 225.05 222.86
183 AMZU 1 36.73 35.24
184 APTV 1 83.28 82.12
185 BAIG 1 18.62 18.07
186 COIN πŸ“ˆ 1 332.87 328.51
187 CONL πŸš€ πŸ“ˆ 1 36.62 33.96
188 CVE 1 16.99 16.75
189 DASH 1 260.84 254.07
190 EBAY 1 92.46 83.73
191 ENTG 1 89.77 87.50
192 FANG 1 142.74 142.15
193 HON 1 211.50 200.11
194 JD 1 33.49 33.37
195 MARA πŸš€ πŸ“ˆ 1 17.96 17.76
196 META 1 740.42 666.47
197 PYPL 1 69.02 67.93
198 RBLX 1 130.23 113.00
199 RCAT πŸš€ πŸ“ˆ 1 11.01 10.56
200 SEDG πŸš€ πŸ“ˆ 1 35.48 34.34
201 SOUX πŸ“ˆ 1 45.15 44.03
202 TCOM 1 72.47 70.55
203 WMT 1 102.40 102.23
204 YINN πŸ“ˆ 1 50.48 49.14
205 ZTO 1 18.93 18.74
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.