Tuesday November 4, 2025 Stocks below 50 SMA for longest consecutive days Today $FI $ONON $BAX $UAA $DIS $OWL $CHYM $PM $LYB $ODFL $DG $AS $KHC $TOST

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 FI 85 123.32 64.45
2 ONON 85 42.79 36.20
3 BAX 84 22.88 17.94
4 UAA 69 4.88 4.48
5 DIS 65 113.87 111.47
6 OWL 57 17.30 15.66
7 CHYM 52 21.46 17.80
8 PM 52 159.19 147.66
9 LYB 51 50.11 44.44
10 ODFL 51 142.29 141.36
11 DG 50 103.81 99.77
12 AS 46 34.60 31.40
13 KHC 46 25.92 24.17
14 TOST 46 38.73 35.64
15 UPST πŸš€ πŸ“ˆ 46 57.53 46.24
16 FLUT 45 266.22 222.03
17 BBWI 43 26.76 23.60
18 NKE πŸš€ 43 70.63 61.23
19 CSGP 42 81.83 69.79
20 CNM 41 54.08 51.26
21 SW 41 42.94 36.31
22 TMUS 41 233.29 206.29
23 SNPS 40 487.40 416.35
24 CART 39 41.06 36.47
25 DKNG 38 39.03 28.61
26 PR 38 13.12 12.41
27 RCL 38 322.17 257.38
28 NDAQ 37 90.12 85.87
29 BLDR 35 128.20 109.79
30 ET 35 17.09 16.55
31 EOG 34 113.44 105.26
32 KMX 33 50.77 40.75
33 QXO πŸ“ˆ 33 19.66 16.87
34 SN 33 103.29 84.69
35 SQ 32 75.94 61.00
36 TSCO 32 57.20 53.05
37 Z 32 79.24 73.03
38 TME 31 23.81 22.51
39 APO 30 131.15 130.51
40 AUR πŸ“ˆ 30 5.49 4.49
41 T 30 27.40 24.44
42 AFRM πŸ“ˆ 29 78.80 71.41
43 CPB 29 31.80 29.79
44 DECK πŸš€ 29 105.10 79.54
45 SJM 29 106.67 103.64
46 CCL 27 29.91 26.11
47 NCLH 27 24.23 18.79
48 OVV 27 39.80 37.29
49 BX 26 167.39 142.85
50 DOCU 26 75.03 70.81
51 MGM 26 34.43 31.87
52 HD 25 399.42 383.08
53 LYV 25 159.93 150.75
54 RDDT πŸš€ πŸ“ˆ 25 222.70 187.84
55 U πŸš€ 25 39.98 35.87
56 OXY 24 44.59 40.08
57 PBR 24 12.27 11.83
58 RKT 24 18.39 16.76
59 BULL πŸš€ πŸ“ˆ 23 12.79 9.71
60 JEF 23 60.71 53.00
61 SPOT 23 689.58 629.60
62 LEN 22 128.39 121.65
63 NAIL πŸš€ πŸ“ˆ 22 73.45 56.06
64 ORLY 22 102.42 93.83
65 PBR-A 22 11.44 11.17
66 PGR 22 235.53 209.59
67 RF 22 25.81 24.15
68 UWMC 22 5.95 5.78
69 VZ 22 42.11 39.32
70 BEKE 21 18.66 16.22
71 DHI 21 164.29 145.59
72 GPC 21 135.69 122.69
73 LI 21 23.69 19.81
74 MSTR πŸš€ πŸ“ˆ 21 315.88 246.99
75 NTNX 21 72.15 70.07
76 PHM 21 128.94 119.64
77 PTON πŸš€ πŸ“ˆ 21 7.83 7.07
78 RETL 21 9.76 7.79
79 RIVN 21 13.79 12.50
80 VG πŸ“ˆ 21 11.99 7.97
81 CVNA πŸ“ˆ 20 360.60 309.79
82 DJT πŸš€ πŸ“ˆ 19 16.66 13.82
83 DVN 19 34.14 32.55
84 FAS 19 171.79 161.04
85 GME πŸš€ πŸ“ˆ 19 24.21 21.98
86 MOS 19 32.20 26.55
87 NXPI 19 222.14 204.42
88 SU 19 40.75 39.51
89 BITX πŸ“ˆ 18 54.18 40.61
90 DOCS 18 69.70 65.82
91 FIG πŸš€ 18 56.98 45.81
92 GUSH 18 23.74 22.00
93 MUFG 18 15.39 15.07
94 RBRK πŸ“ˆ 18 81.18 72.60
95 CHWY 17 37.92 33.79
96 MO 17 64.71 57.31
97 FCX 16 42.37 39.42
98 SE πŸš€ 16 178.81 156.51
99 AEG 15 7.70 7.47
100 GEV 15 606.47 547.96
101 LCID 14 20.38 16.36
102 QUBX πŸ“ˆ 14 19.99 9.64
103 UAL πŸš€ πŸ“ˆ 14 100.80 90.77
104 QUBT πŸš€ πŸ“ˆ 12 17.84 13.71
105 ULTA 12 531.39 516.66
106 AGI 11 32.73 30.01
107 HIMS πŸ“ˆ 11 51.41 42.79
108 PSKY πŸš€ 11 17.04 14.84
109 QBTX πŸš€ πŸ“ˆ 11 162.32 60.66
110 RGTU πŸ“ˆ 11 142.16 51.71
111 WPM 11 103.97 94.37
112 ADI 10 243.07 229.38
113 AMC πŸš€ πŸ“ˆ 10 2.82 2.51
114 BLSH 10 58.64 45.75
115 CAVA 10 63.03 51.70
116 ENPH 10 36.49 29.01
117 EVGO πŸš€ πŸ“ˆ 10 4.31 3.67
118 MCHP 10 64.71 59.50
119 MP πŸ“ˆ 10 70.69 54.90
120 NFLX 10 1190.97 1092.96
121 NTAP 10 119.19 113.34
122 LUV 9 32.18 29.67
123 STM 9 27.31 23.42
124 CF 8 86.56 84.55
125 EQNR 8 24.29 23.97
126 ERX 8 55.04 53.31
127 HMY 7 16.89 15.19
128 NTR 7 57.55 53.64
129 PAAS 7 36.75 33.20
130 USB 7 48.06 46.43
131 VST πŸ“ˆ 7 199.49 185.74
132 ADM 6 61.57 60.12
133 APA 6 23.37 22.09
134 BROS 6 58.43 55.17
135 CCI 6 95.65 90.32
136 CDNS 6 345.72 333.22
137 CMG 6 39.93 31.74
138 CRCG 6 9.05 5.95
139 D 6 60.16 59.32
140 DAL 6 59.26 55.65
141 DRN 6 9.52 8.84
142 GPN 6 85.56 79.96
143 IONL πŸ“ˆ 6 82.81 55.41
144 IP 6 46.25 36.56
145 KIM 6 21.83 20.44
146 NNOX πŸ“ˆ 6 3.91 3.25
147 OMC 6 77.48 73.54
148 PINS 6 34.18 32.91
149 TRU 6 84.40 79.93
150 WRB 6 74.10 74.05
151 ADBE 5 349.73 335.35
152 AI πŸš€ 5 17.59 15.78
153 ALLY 5 40.72 39.62
154 BA 5 218.96 198.05
155 BMNR πŸ“ˆ 5 51.09 39.55
156 CRCL πŸš€ πŸ“ˆ 5 131.20 111.25
157 GFI 5 39.16 35.68
158 KR 5 67.05 63.76
159 LULU 5 175.72 160.66
160 MCD 5 305.06 299.21
161 ORCL πŸš€ 5 278.77 248.14
162 SBUX 5 84.16 79.60
163 SONY 5 28.75 27.91
164 TTD 5 50.27 47.24
165 UL 5 61.41 60.81
166 XYZ 5 76.38 72.58
167 APTV 4 83.52 80.85
168 DASH 4 260.81 239.93
169 EBAY 4 91.45 81.68
170 HON 4 210.19 196.46
171 JD 4 33.54 31.82
172 META 4 733.74 627.32
173 RBLX 4 129.60 104.13
174 SEDG πŸš€ πŸ“ˆ 4 35.55 31.82
175 TCOM 4 72.83 70.03
176 WMT 4 102.69 102.27
177 YINN πŸ“ˆ 4 50.49 46.27
178 ZTO 4 18.91 18.71
179 CDE πŸ“ˆ 3 17.42 13.82
180 EXEL 3 38.82 37.90
181 JNUG πŸš€ πŸ“ˆ 3 145.56 122.41
182 KDP 3 27.06 26.46
183 KGC 3 23.58 22.47
184 NEM 3 82.56 78.90
185 PCAR 3 98.41 96.92
186 SIRI 3 22.64 21.83
187 SO 3 94.27 92.73
188 TPR 3 110.82 106.39
189 V 3 344.35 340.30
190 AEO πŸš€ 2 16.63 16.18
191 AES 2 13.71 13.44
192 ARCX πŸ“ˆ 2 16.55 12.97
193 AU 2 67.26 63.61
194 BAIG 2 18.72 12.59
195 BBAI πŸš€ πŸ“ˆ 2 6.52 5.73
196 CLF πŸš€ 2 12.32 10.68
197 COIN πŸ“ˆ 2 333.98 307.32
198 CONL πŸš€ πŸ“ˆ 2 36.67 29.31
199 CWVX 2 16.75 13.68
200 FANG 2 142.68 139.42
201 IONQ πŸš€ πŸ“ˆ 2 60.64 53.38
202 JHX πŸš€ 2 20.46 20.03
203 MARA πŸš€ πŸ“ˆ 2 18.07 16.62
204 MSFU 2 51.47 50.84
205 OKLL πŸ“ˆ 2 69.47 51.50
206 PYPL 2 68.96 66.08
207 RCAT πŸš€ πŸ“ˆ 2 11.04 9.48
208 SCHW 2 94.20 93.84
209 SOUX πŸ“ˆ 2 46.03 34.34
210 ABNB 1 124.36 122.35
211 ACHR πŸš€ πŸ“ˆ 1 10.31 9.56
212 ACN 1 246.31 242.90
213 AEM 1 160.14 155.91
214 BHP 1 55.25 54.44
215 BKR 1 47.08 45.97
216 CNQ 1 31.58 31.37
217 COO 1 69.33 69.08
218 CRWV πŸš€ πŸ“ˆ 1 122.69 115.75
219 CVE 1 17.04 16.67
220 EH 1 17.52 16.92
221 ENTG 1 90.02 86.46
222 GRAB 1 5.81 5.78
223 HPE 1 24.12 23.56
224 IWM 1 242.30 241.19
225 JOBY πŸ“ˆ 1 15.71 14.76
226 LUNR πŸš€ πŸ“ˆ 1 10.65 10.40
227 OKLO πŸš€ πŸ“ˆ 1 117.46 112.23
228 OKTA πŸš€ 1 90.79 86.97
229 ON 1 50.17 48.28
230 SERV πŸš€ πŸ“ˆ 1 12.89 11.69
231 SMCI πŸš€ πŸ“ˆ 1 48.51 47.40
232 SMR πŸ“ˆ 1 39.42 35.63
233 SNAP 1 7.79 7.47
234 SOUN πŸš€ πŸ“ˆ 1 16.51 15.13
235 STLA 1 9.98 9.82
236 SWKS 1 75.89 71.99
237 SYF 1 73.76 73.30
238 TEM πŸ“ˆ 1 85.85 84.49
239 TGT 1 91.12 89.98
240 TIGR πŸš€ πŸ“ˆ 1 10.76 10.15
241 TNA 1 45.28 43.82
242 UBER 1 95.66 94.67
243 WDAY 1 234.82 233.47
244 WYNN 1 123.43 121.34
245 YMM 1 13.05 12.59
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.