Wednesday November 5, 2025 Stocks below 50 SMA for longest consecutive days Thirty-Three Days Ago $FI $ONON $BAX $UAA $DIS $OWL $CHYM $PM $LYB $ODFL $DG $AS $KHC $UPST

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 FI 86 121.84 64.00 Fiserv, Inc.
2 ONON 86 42.60 36.08 On Holding AG
3 BAX 85 22.75 17.95 Baxter International Inc.
4 UAA 70 4.87 4.61 Under Armour, Inc.
5 DIS 66 113.75 111.36 Walt Disney Company (The)
6 OWL 58 17.24 15.69 Blue Owl Capital Inc.
7 CHYM 53 21.30 19.12 Chime Financial, Inc.
8 PM 53 158.83 148.40 Philip Morris International Inc
9 LYB πŸš€ 52 49.86 43.97 LyondellBasell Industries NV
10 ODFL 52 142.02 140.78 Old Dominion Freight Line, Inc.
11 DG 51 103.61 100.61 Dollar General Corporation
12 AS 47 34.41 31.27 Amer Sports, Inc.
13 KHC 47 25.85 24.14 The Kraft Heinz Company
14 UPST πŸš€ πŸ“ˆ 47 56.98 41.75 Upstart Holdings, Inc.
15 FLUT 46 264.53 216.22 Flutter Entertainment plc
16 BBWI 44 26.60 23.65 Bath & Body Works, Inc.
17 NKE πŸš€ 44 70.30 62.11 Nike, Inc.
18 CSGP 43 81.46 70.44 CoStar Group, Inc.
19 CNM 42 53.81 51.40 Core & Main, Inc.
20 SW 42 42.74 36.05 Smurfit WestRock plc
21 TMUS 42 232.36 204.74 T-Mobile US, Inc.
22 SNPS 41 483.66 409.11 Synopsys, Inc.
23 CART 40 40.93 36.39 Maplebear Inc.
24 DKNG 39 38.63 27.92 DraftKings Inc.
25 PR 39 13.09 12.13 Permian Resources Corporation
26 RCL 39 320.22 256.63 Royal Caribbean Cruises Ltd.
27 NDAQ 38 89.94 85.56 Nasdaq, Inc.
28 BLDR 36 127.57 111.56 Builders FirstSource, Inc.
29 ET 36 17.07 16.91 Energy Transfer LP
30 EOG 35 113.12 105.19 EOG Resources, Inc.
31 KMX 34 50.39 40.81 CarMax Inc
32 QXO πŸ“ˆ 34 19.57 16.49 QXO, Inc.
33 SN 34 102.64 86.39 SharkNinja, Inc.
34 TSCO 33 57.05 53.92 Tractor Supply Company
35 Z 33 78.99 73.03 Zillow Group, Inc.
36 SQ 32 75.94 61.00 Block, Inc.
37 TME 32 23.74 22.45 Tencent Music Entertainment Gro
38 AUR πŸ“ˆ 31 5.46 4.46 Aurora Innovation, Inc.
39 T 31 27.32 24.56 AT&T Inc.
40 AFRM 30 78.67 71.52 Affirm Holdings, Inc.
41 CPB 30 31.76 30.10 The Campbell's Company
42 DECK πŸš€ 30 104.46 81.81 Deckers Outdoor Corporation
43 SJM 30 106.57 105.26 The J.M. Smucker Company
44 CCL 28 29.81 26.90 Carnival Corporation
45 NCLH 28 24.11 18.61 Norwegian Cruise Line Holdings
46 OVV 28 39.72 36.64 Ovintiv Inc. (DE)
47 BX 27 166.84 144.32 Blackstone Inc.
48 DOCU 27 74.99 70.90 DocuSign, Inc.
49 MGM 27 34.30 32.01 MGM Resorts International
50 HD 26 398.75 373.84 Home Depot, Inc. (The)
51 LYV 26 159.29 134.79 Live Nation Entertainment, Inc.
52 RDDT πŸš€ πŸ“ˆ 26 222.23 196.27 Reddit, Inc.
53 OXY 25 44.47 39.75 Occidental Petroleum Corporatio
54 PBR 25 12.27 12.14 Petroleo Brasileiro S.A. Petrob
55 RKT 25 18.33 16.30 Rocket Companies, Inc.
56 JEF 24 60.50 53.93 Jefferies Financial Group Inc.
57 SPOT 24 688.05 620.00 Spotify Technology S.A.
58 LEN 23 128.15 121.18 Lennar Corporation
59 NAIL πŸš€ 23 72.89 55.00 Direxion Daily Homebuilders & S
60 ORLY 23 102.25 94.94 O'Reilly Automotive, Inc.
61 PGR 23 234.79 208.94 Progressive Corporation (The)
62 RF 23 25.76 24.38 Regions Financial Corporation
63 UWMC 23 5.95 5.66 UWM Holdings Corporation
64 VZ 23 42.02 39.69 Verizon Communications Inc.
65 BEKE 22 18.61 15.86 KE Holdings Inc
66 DHI 22 163.83 145.27 D.R. Horton, Inc.
67 GPC 22 135.41 124.59 Genuine Parts Company
68 LI 22 23.60 20.07 Li Auto Inc.
69 MSTR πŸ“ˆ 22 313.95 255.00 Strategy Inc
70 NTNX 22 72.18 69.71 Nutanix, Inc.
71 PHM 22 128.71 119.46 PulteGroup, Inc.
72 PTON πŸš€ πŸ“ˆ 22 7.82 7.13 Peloton Interactive, Inc.
73 RETL 22 9.73 8.20 Direxion Daily Retail Bull 3X S
74 VG πŸš€ πŸ“ˆ 22 11.89 7.75 Venture Global, Inc.
75 CVNA πŸ“ˆ 21 359.35 309.68 Carvana Co.
76 DJT πŸš€ πŸ“ˆ 20 16.58 14.17 Trump Media & Technology Group
77 DVN πŸš€ 20 34.08 32.34 Devon Energy Corporation
78 FAS 20 171.50 162.56 Direxion Financial Bull 3X Shar
79 GME πŸš€ πŸ“ˆ 20 24.21 22.01 GameStop Corporation
80 MOS 20 32.06 26.22 Mosaic Company (The)
81 NXPI 20 221.59 210.44 NXP Semiconductors N.V.
82 BITX πŸ“ˆ 19 53.95 43.07 2x Bitcoin Strategy ETF
83 DOCS 19 69.64 63.99 Doximity, Inc.
84 FIG πŸš€ 19 56.46 44.01 Figma, Inc.
85 GUSH 19 23.70 21.62 Direxion Daily S&P Oil & Gas Ex
86 MUFG 19 15.38 15.07 Mitsubishi UFJ Financial Group,
87 RBRK πŸš€ πŸ“ˆ 19 80.92 72.35 Rubrik, Inc.
88 CHWY 18 37.76 33.07 Chewy, Inc.
89 MO 18 64.52 57.16 Altria Group, Inc.
90 FCX 17 42.29 40.21 Freeport-McMoRan, Inc.
91 SE πŸš€ 17 178.20 157.76 Sea Limited
92 AEG 16 7.69 7.50 Aegon Ltd. New York Registry Sh
93 GEV πŸš€ 16 605.14 559.70 GE Vernova Inc.
94 LCID 15 20.31 17.24 Lucid Group, Inc.
95 UAL πŸš€ πŸ“ˆ 15 100.65 96.65 United Airlines Holdings, Inc.
96 QUBT πŸš€ πŸ“ˆ 13 17.82 14.19 Quantum Computing Inc.
97 ULTA 13 531.30 521.82 Ulta Beauty, Inc.
98 AGI 12 32.76 30.99 Alamos Gold Inc.
99 HIMS πŸ“ˆ 12 51.38 43.73 Hims & Hers Health, Inc.
100 PSKY πŸš€ 12 17.02 15.09 Paramount Skydance Corporation
101 WPM 12 103.97 96.50 Wheaton Precious Metals Corp
102 ADI 11 242.67 236.00 Analog Devices, Inc.
103 AMC πŸš€ πŸ“ˆ 11 2.81 2.50 AMC Entertainment Holdings, Inc
104 BLSH 11 58.28 48.32 Bullish
105 CAVA 11 62.69 50.37 CAVA Group, Inc.
106 ENPH 11 36.38 32.20 Enphase Energy, Inc.
107 EVGO πŸš€ πŸ“ˆ 11 4.30 3.79 EVgo Inc.
108 MCHP 11 64.57 60.80 Microchip Technology Incorporat
109 MP πŸ“ˆ 11 70.39 54.93 MP Materials Corp.
110 NTAP 11 119.31 115.69 NetApp, Inc.
111 LUV 10 32.14 31.62 Southwest Airlines Company
112 STM 10 27.25 24.00 STMicroelectronics N.V.
113 CF 9 86.53 85.05 CF Industries Holdings, Inc.
114 EQNR 9 24.28 23.81 Equinor ASA
115 ERX 9 55.02 53.52 Direxion Energy Bull 2X Shares
116 HMY 8 16.90 15.94 Harmony Gold Mining Company Lim
117 NTR 8 57.46 54.00 Nutrien Ltd.
118 PAAS 8 36.76 33.77 Pan American Silver Corp.
119 USB 8 48.03 46.74 U.S. Bancorp
120 VST πŸ“ˆ 8 199.37 189.39 Vistra Corp.
121 ADM 7 61.44 56.29 Archer-Daniels-Midland Company
122 APA 7 23.36 21.66 APA Corporation
123 BROS 7 58.10 55.56 Dutch Bros Inc.
124 CCI 7 95.42 89.83 Crown Castle Inc.
125 CDNS 7 345.39 327.63 Cadence Design Systems, Inc.
126 CMG 7 39.72 31.97 Chipotle Mexican Grill, Inc.
127 D 7 60.16 59.69 Dominion Energy, Inc.
128 DAL 7 59.21 58.54 Delta Air Lines, Inc.
129 DRN 7 9.50 8.82 Direxion Daily Real Estate Bull
130 GPN 7 85.38 79.20 Global Payments Inc.
131 IP 7 46.00 36.32 International Paper Company
132 KIM 7 21.80 20.43 Kimco Realty Corporation (HC)
133 NNOX πŸš€ πŸ“ˆ 7 3.90 3.26 NANO-X IMAGING LTD
134 OMC 7 77.39 73.40 Omnicom Group Inc.
135 PINS 7 33.97 25.75 Pinterest, Inc.
136 TRU 7 84.21 79.61 TransUnion
137 ADBE 6 349.34 335.53 Adobe Inc.
138 AI πŸš€ 6 17.57 16.07 C3.ai, Inc.
139 ALLY 6 40.71 39.95 Ally Financial Inc.
140 BA 6 218.21 197.62 Boeing Company (The)
141 BMNR πŸ“ˆ 6 50.92 41.42 BitMine Immersion Technologies,
142 CRCL πŸš€ πŸ“ˆ 6 130.88 113.03 Circle Internet Group, Inc.
143 GFI 6 39.26 38.16 Gold Fields Limited
144 KR 6 66.93 63.15 Kroger Company (The)
145 LULU 6 175.02 167.59 lululemon athletica inc.
146 ORCL πŸš€ 6 279.10 250.31 Oracle Corporation
147 SBUX 6 84.08 82.88 Starbucks Corporation
148 SONY 6 28.75 28.08 Sony Group Corporation
149 TTD 6 50.18 47.70 The Trade Desk, Inc.
150 XYZ 6 76.28 73.65 Block, Inc.
151 DASH 5 260.59 238.00 DoorDash, Inc.
152 EBAY 5 91.17 81.01 eBay Inc.
153 HON 5 209.68 197.05 Honeywell International Inc.
154 JD 5 33.54 32.04 JD.com, Inc.
155 META 5 731.38 635.95 Meta Platforms, Inc.
156 RBLX 5 129.15 102.24 Roblox Corporation
157 TCOM 5 72.94 70.49 Trip.com Group Limited
158 WMT 5 102.80 101.47 Walmart Inc.
159 YINN πŸ“ˆ 5 50.48 47.58 Direxion Daily FTSE China Bull
160 ZTO 5 18.91 18.89 ZTO Express (Cayman) Inc.
161 CDE πŸ“ˆ 4 17.46 14.19 Coeur Mining, Inc.
162 JNUG πŸš€ πŸ“ˆ 4 146.10 128.53 Direxion Daily Junior Gold Mine
163 KDP 4 27.02 26.72 Keurig Dr Pepper Inc.
164 NEM 4 82.75 81.63 Newmont Corporation
165 SIRI 4 22.62 22.13 SiriusXM Holdings Inc.
166 SO 4 94.24 91.41 Southern Company (The)
167 TPR 4 111.00 109.31 Tapestry, Inc.
168 V 4 344.13 340.04 Visa Inc.
169 AU 3 67.49 67.04 AngloGold Ashanti PLC
170 BBAI πŸš€ πŸ“ˆ 3 6.53 6.13 BigBear.ai, Inc.
171 CLF πŸš€ 3 12.32 10.51 Cleveland-Cliffs Inc.
172 COIN πŸ“ˆ 3 334.19 319.30 Coinbase Global, Inc.
173 CONL πŸš€ πŸ“ˆ 3 36.65 31.56 GraniteShares 2x Long COIN Dail
174 FANG 3 142.55 137.29 Diamondback Energy, Inc.
175 IONQ πŸš€ πŸ“ˆ 3 60.94 55.41 IonQ, Inc.
176 JHX πŸš€ 3 20.43 18.50 James Hardie Industries plc.
177 MARA πŸš€ 3 18.09 17.13 MARA Holdings, Inc.
178 MSFU 3 51.46 49.31 Direxion Daily MSFT Bull 2X Sha
179 PYPL 3 68.91 68.06 PayPal Holdings, Inc.
180 RCAT πŸš€ πŸ“ˆ 3 11.04 9.40 Red Cat Holdings, Inc.
181 SCHW 3 94.13 93.68 Charles Schwab Corporation (The
182 ABNB 2 124.27 122.50 Airbnb, Inc.
183 ACHR πŸš€ πŸ“ˆ 2 10.31 9.57 Archer Aviation Inc.
184 AEM 2 160.54 159.68 Agnico Eagle Mines Limited
185 BKR 2 47.13 47.04 Baker Hughes Company
186 COO 2 69.24 68.88 The Cooper Companies, Inc.
187 CRWV πŸš€ πŸ“ˆ 2 123.15 114.42 CoreWeave, Inc.
188 CVE 2 17.04 16.57 Cenovus Energy Inc
189 EH 2 17.53 16.55 EHang Holdings Limited
190 ENTG 2 90.08 88.50 Entegris, Inc.
191 GRAB 2 5.83 5.64 Grab Holdings Limited
192 HPE 2 24.15 23.71 Hewlett Packard Enterprise Comp
193 JOBY πŸ“ˆ 2 15.71 15.00 Joby Aviation, Inc.
194 LUNR πŸš€ πŸ“ˆ 2 10.68 10.44 Intuitive Machines, Inc.
195 OKTA πŸš€ 2 90.70 87.13 Okta, Inc.
196 ON 2 50.15 50.08 ON Semiconductor Corporation
197 SERV πŸš€ πŸ“ˆ 2 12.92 11.68 Serve Robotics Inc.
198 SMCI πŸš€ πŸ“ˆ 2 48.46 42.03 Super Micro Computer, Inc.
199 SMR πŸ“ˆ 2 39.46 37.91 NuScale Power Corporation
200 SNAP 2 7.79 7.30 Snap Inc.
201 SOUN πŸš€ πŸ“ˆ 2 16.59 15.72 SoundHound AI, Inc.
202 SWKS 2 75.85 73.46 Skyworks Solutions, Inc.
203 TEM πŸ“ˆ 2 85.97 82.26 Tempus AI, Inc.
204 TIGR πŸš€ πŸ“ˆ 2 10.72 10.46 UP Fintech Holding Limited
205 UBER 2 95.58 92.75 Uber Technologies, Inc.
206 WDAY 2 235.00 232.10 Workday, Inc.
207 YMM 2 13.05 12.64 Full Truck Alliance Co. Ltd.
208 ANET 1 146.66 140.42 Arista Networks, Inc.
209 COST 1 939.09 935.03 Costco Wholesale Corporation
210 CPNG 1 31.59 30.22 Coupang, Inc.
211 CRH 1 115.75 115.67 CRH PLC
212 DT 1 49.14 47.39 Dynatrace, Inc.
213 EL 1 91.82 91.09 Estee Lauder Companies, Inc. (T
214 KTOS πŸ“ˆ 1 83.29 77.41 Kratos Defense & Security Solut
215 MSFT 1 514.33 507.16 Microsoft Corporation
216 TEAM 1 163.93 161.46 Atlassian Corporation
217 TLT 1 89.66 88.96 iShares 20+ Year Treasury Bond
218 TMF 1 40.95 39.94 Direxion Daily 20-Yr Treasury B
219 XPEV πŸš€ πŸ“ˆ 1 21.93 21.79 XPeng Inc.
220 ZBH 1 100.84 87.55 Zimmer Biomet Holdings, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.