Wednesday November 5, 2025 Stocks below 50 SMA for longest consecutive days Today $FI $ONON $BAX $UAA $DIS $OWL $CHYM $PM $LYB $ODFL $DG $AS $KHC $UPST

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 FI 86 121.84 64.00
2 ONON 86 42.60 36.08
3 BAX 85 22.75 17.95
4 UAA 70 4.87 4.61
5 DIS 66 113.75 111.36
6 OWL 58 17.24 15.69
7 CHYM 53 21.30 19.12
8 PM 53 158.83 148.40
9 LYB 52 49.86 43.97
10 ODFL 52 142.02 140.78
11 DG 51 103.61 100.61
12 AS 47 34.41 31.27
13 KHC 47 25.85 24.14
14 UPST πŸš€ πŸ“ˆ 47 56.98 41.75
15 FLUT 46 264.53 216.22
16 BBWI 44 26.60 23.65
17 NKE πŸš€ 44 70.30 62.11
18 CSGP 43 81.46 70.44
19 CNM 42 53.81 51.40
20 SW 42 42.74 36.05
21 TMUS 42 232.36 204.74
22 SNPS 41 483.66 409.11
23 CART 40 40.93 36.39
24 DKNG 39 38.63 27.92
25 PR 39 13.09 12.13
26 RCL 39 320.22 256.63
27 NDAQ 38 89.94 85.56
28 BLDR 36 127.57 111.56
29 ET 36 17.07 16.91
30 EOG 35 113.12 105.19
31 KMX 34 50.39 40.81
32 QXO πŸ“ˆ 34 19.57 16.49
33 SN 34 102.64 86.39
34 TSCO 33 57.05 53.92
35 Z 33 78.99 73.03
36 SQ 32 75.94 61.00
37 TME 32 23.74 22.45
38 AUR πŸ“ˆ 31 5.46 4.46
39 T 31 27.32 24.56
40 AFRM πŸ“ˆ 30 78.67 71.52
41 CPB 30 31.76 30.10
42 DECK πŸš€ 30 104.46 81.81
43 SJM 30 106.57 105.26
44 CCL 28 29.81 26.90
45 NCLH 28 24.11 18.61
46 OVV 28 39.72 36.64
47 BX 27 166.84 144.32
48 DOCU 27 74.99 70.90
49 MGM 27 34.30 32.01
50 HD 26 398.75 373.84
51 LYV 26 159.29 134.79
52 RDDT πŸš€ πŸ“ˆ 26 222.23 196.27
53 OXY 25 44.47 39.75
54 PBR 25 12.27 12.14
55 RKT 25 18.33 16.30
56 BULL πŸš€ πŸ“ˆ 24 12.69 9.94
57 JEF 24 60.50 53.93
58 SPOT 24 688.05 620.00
59 LEN 23 128.15 121.18
60 NAIL πŸš€ πŸ“ˆ 23 72.89 55.00
61 ORLY 23 102.25 94.94
62 PGR 23 234.79 208.94
63 RF 23 25.76 24.38
64 UWMC 23 5.95 5.66
65 VZ 23 42.02 39.69
66 BEKE 22 18.61 15.86
67 DHI 22 163.83 145.27
68 GPC 22 135.41 124.59
69 LI 22 23.60 20.07
70 MSTR πŸš€ πŸ“ˆ 22 313.95 255.00
71 NTNX 22 72.18 69.71
72 PHM 22 128.71 119.46
73 PTON πŸš€ πŸ“ˆ 22 7.82 7.13
74 RETL 22 9.73 8.20
75 VG πŸ“ˆ 22 11.89 7.75
76 CVNA πŸ“ˆ 21 359.35 309.68
77 DJT πŸš€ πŸ“ˆ 20 16.58 14.17
78 DVN 20 34.08 32.34
79 FAS 20 171.50 162.56
80 GME πŸš€ πŸ“ˆ 20 24.21 22.01
81 MOS 20 32.06 26.22
82 NXPI 20 221.59 210.44
83 BITX πŸ“ˆ 19 53.95 43.07
84 DOCS 19 69.64 63.99
85 FIG πŸš€ 19 56.46 44.01
86 GUSH 19 23.70 21.62
87 MUFG 19 15.38 15.07
88 RBRK πŸ“ˆ 19 80.92 72.35
89 CHWY 18 37.76 33.07
90 MO 18 64.52 57.16
91 FCX 17 42.29 40.21
92 SE πŸš€ 17 178.20 157.76
93 AEG 16 7.69 7.50
94 GEV 16 605.14 559.70
95 LCID 15 20.31 17.24
96 QUBX πŸ“ˆ 15 19.87 10.25
97 UAL πŸš€ πŸ“ˆ 15 100.65 96.65
98 QUBT πŸš€ πŸ“ˆ 13 17.82 14.19
99 ULTA 13 531.30 521.82
100 AGI 12 32.76 30.99
101 HIMS πŸ“ˆ 12 51.38 43.73
102 PSKY πŸš€ 12 17.02 15.09
103 QBTX πŸš€ πŸ“ˆ 12 162.29 65.35
104 RGTU πŸ“ˆ 12 142.51 58.50
105 WPM 12 103.97 96.50
106 ADI 11 242.67 236.00
107 AMC πŸš€ πŸ“ˆ 11 2.81 2.50
108 BLSH 11 58.28 48.32
109 CAVA 11 62.69 50.37
110 ENPH 11 36.38 32.20
111 EVGO πŸš€ πŸ“ˆ 11 4.30 3.79
112 MCHP 11 64.57 60.80
113 MP πŸ“ˆ 11 70.39 54.93
114 NFLX 11 1188.42 1098.46
115 NTAP 11 119.31 115.69
116 LUV 10 32.14 31.62
117 STM 10 27.25 24.00
118 CF 9 86.53 85.05
119 EQNR 9 24.28 23.81
120 ERX 9 55.02 53.52
121 HMY 8 16.90 15.94
122 NTR 8 57.46 54.00
123 PAAS 8 36.76 33.77
124 USB 8 48.03 46.74
125 VST πŸ“ˆ 8 199.37 189.39
126 ADM 7 61.44 56.29
127 APA 7 23.36 21.66
128 BROS 7 58.10 55.56
129 CCI 7 95.42 89.83
130 CDNS 7 345.39 327.63
131 CMG 7 39.72 31.97
132 CRCG 7 8.98 6.19
133 D 7 60.16 59.69
134 DAL 7 59.21 58.54
135 DRN 7 9.50 8.82
136 GPN 7 85.38 79.20
137 IONL πŸ“ˆ 7 83.21 59.37
138 IP 7 46.00 36.32
139 KIM 7 21.80 20.43
140 NNOX πŸ“ˆ 7 3.90 3.26
141 OMC 7 77.39 73.40
142 PINS 7 33.97 25.75
143 TRU 7 84.21 79.61
144 ADBE 6 349.34 335.53
145 AI πŸš€ 6 17.57 16.07
146 ALLY 6 40.71 39.95
147 BA 6 218.21 197.62
148 BMNR πŸ“ˆ 6 50.92 41.42
149 CRCL πŸš€ πŸ“ˆ 6 130.88 113.03
150 GFI 6 39.26 38.16
151 KR 6 66.93 63.15
152 LULU 6 175.02 167.59
153 ORCL πŸš€ 6 279.10 250.31
154 SBUX 6 84.08 82.88
155 SONY 6 28.75 28.08
156 TTD 6 50.18 47.70
157 UL 6 61.40 61.29
158 XYZ 6 76.28 73.65
159 DASH 5 260.59 238.00
160 EBAY 5 91.17 81.01
161 HON 5 209.68 197.05
162 JD 5 33.54 32.04
163 META 5 731.38 635.95
164 RBLX 5 129.15 102.24
165 TCOM 5 72.94 70.49
166 WMT 5 102.80 101.47
167 YINN πŸ“ˆ 5 50.48 47.58
168 ZTO 5 18.91 18.89
169 CDE πŸ“ˆ 4 17.46 14.19
170 JNUG πŸš€ πŸ“ˆ 4 146.10 128.53
171 KDP 4 27.02 26.72
172 NEM 4 82.75 81.63
173 SIRI 4 22.62 22.13
174 SO 4 94.24 91.41
175 TPR 4 111.00 109.31
176 V 4 344.13 340.04
177 ARCX πŸ“ˆ 3 16.53 12.97
178 AU 3 67.49 67.04
179 BAIG 3 18.74 14.47
180 BBAI πŸš€ πŸ“ˆ 3 6.53 6.13
181 CLF πŸš€ 3 12.32 10.51
182 COIN πŸ“ˆ 3 334.19 319.30
183 CONL πŸš€ πŸ“ˆ 3 36.65 31.56
184 CWVX 3 16.82 13.53
185 FANG 3 142.55 137.29
186 IONQ πŸš€ πŸ“ˆ 3 60.94 55.41
187 JHX πŸš€ 3 20.43 18.50
188 MARA πŸš€ πŸ“ˆ 3 18.09 17.13
189 MSFU 3 51.46 49.31
190 OKLL πŸ“ˆ 3 70.05 59.68
191 PYPL 3 68.91 68.06
192 RCAT πŸš€ πŸ“ˆ 3 11.04 9.40
193 SCHW 3 94.13 93.68
194 SOUX πŸ“ˆ 3 46.24 37.02
195 ABNB 2 124.27 122.50
196 ACHR πŸš€ πŸ“ˆ 2 10.31 9.57
197 AEM 2 160.54 159.68
198 BKR 2 47.13 47.04
199 COO 2 69.24 68.88
200 CRWV πŸš€ πŸ“ˆ 2 123.15 114.42
201 CVE 2 17.04 16.57
202 EH 2 17.53 16.55
203 ENTG 2 90.08 88.50
204 GRAB 2 5.83 5.64
205 HPE 2 24.15 23.71
206 JOBY πŸ“ˆ 2 15.71 15.00
207 LUNR πŸš€ πŸ“ˆ 2 10.68 10.44
208 OKTA πŸš€ 2 90.70 87.13
209 ON 2 50.15 50.08
210 SERV πŸš€ πŸ“ˆ 2 12.92 11.68
211 SMCI πŸš€ πŸ“ˆ 2 48.46 42.03
212 SMR πŸ“ˆ 2 39.46 37.91
213 SNAP 2 7.79 7.30
214 SOUN πŸš€ πŸ“ˆ 2 16.59 15.72
215 SWKS 2 75.85 73.46
216 TEM πŸ“ˆ 2 85.97 82.26
217 TIGR πŸš€ πŸ“ˆ 2 10.72 10.46
218 UBER 2 95.58 92.75
219 WDAY 2 235.00 232.10
220 YMM 2 13.05 12.64
221 ANET 1 146.66 140.42
222 COST 1 939.09 935.03
223 CPNG 1 31.59 30.22
224 CRH 1 115.75 115.67
225 DT 1 49.14 47.39
226 EL 1 91.82 91.09
227 KTOS πŸ“ˆ 1 83.29 77.41
228 MSFT 1 514.33 507.16
229 TEAM 1 163.93 161.46
230 TLT 1 89.66 88.96
231 TMF 1 40.95 39.94
232 XPEV πŸš€ πŸ“ˆ 1 21.93 21.79
233 ZBH 1 100.84 87.55
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.