Thursday November 6, 2025 Stocks below 50 SMA for longest consecutive days Today $FI $ONON $BAX $UAA $DIS $OWL $CHYM $PM $LYB $ODFL $DG $AS $KHC $UPST

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 FI 87 120.32 61.63
2 ONON 87 42.41 35.51
3 BAX 86 22.62 17.98
4 UAA 71 4.86 4.55
5 DIS 67 113.60 110.49
6 OWL 59 17.17 14.95
7 CHYM 54 21.13 18.09
8 PM 54 158.54 149.90
9 LYB 53 49.58 42.38
10 ODFL 53 141.71 137.69
11 DG 52 103.30 95.94
12 AS 48 34.19 29.67
13 KHC 48 25.77 23.72
14 UPST πŸš€ πŸ“ˆ 48 56.35 37.72
15 FLUT 47 262.75 216.49
16 BBWI 45 26.42 22.66
17 NKE πŸš€ 45 69.97 61.89
18 CSGP 44 81.01 67.36
19 CNM 43 53.52 51.10
20 SW 43 42.54 35.72
21 TMUS 43 231.36 201.01
22 SNPS 42 479.52 396.14
23 CART 41 40.76 34.98
24 DKNG 40 38.23 27.98
25 PR 40 13.06 12.80
26 RCL 40 318.11 253.57
27 NDAQ 39 89.77 86.19
28 BLDR 37 126.92 109.04
29 ET 37 17.06 16.87
30 EOG 36 112.76 105.00
31 KMX 35 49.77 30.88
32 QXO πŸ“ˆ 35 19.48 16.14
33 SN 35 102.08 91.90
34 TSCO 34 56.86 53.10
35 Z 34 78.75 72.30
36 TME 33 23.67 22.31
37 AUR πŸ“ˆ 32 5.43 4.23
38 SQ 32 75.94 61.00
39 T 32 27.23 24.74
40 AFRM πŸ“ˆ 31 78.44 65.96
41 CPB 31 31.72 30.06
42 DECK πŸš€ 31 103.73 79.81
43 SJM 31 106.55 104.92
44 CCL 29 29.69 26.37
45 NCLH 29 23.97 18.24
46 OVV 29 39.64 37.56
47 BX 28 166.28 143.43
48 DOCU 28 74.89 69.73
49 MGM 28 34.14 31.72
50 HD 27 397.96 369.07
51 LYV 27 158.74 137.77
52 RDDT πŸš€ πŸ“ˆ 27 221.69 183.64
53 OXY 26 44.34 40.30
54 PBR 26 12.27 12.14
55 RKT 26 18.28 15.61
56 BULL πŸš€ πŸ“ˆ 25 12.59 9.63
57 JEF 25 60.27 53.33
58 SPOT 25 686.55 618.20
59 LEN 24 127.89 120.33
60 NAIL πŸš€ 24 72.32 54.21
61 ORLY 24 102.07 95.00
62 PGR 24 234.09 209.61
63 RF 24 25.70 24.31
64 UWMC 24 5.94 5.09
65 VZ 24 41.94 39.82
66 BEKE 23 18.57 15.80
67 DHI 23 163.38 145.22
68 GPC 23 135.11 125.03
69 LI 23 23.55 20.17
70 MSTR πŸš€ πŸ“ˆ 23 311.85 237.20
71 NTNX 23 72.16 68.80
72 PHM 23 128.46 118.93
73 PTON πŸš€ πŸ“ˆ 23 7.80 6.71
74 RETL 23 9.68 7.48
75 VG πŸ“ˆ 23 11.78 7.75
76 CVNA πŸ“ˆ 22 357.81 290.14
77 DJT πŸš€ πŸ“ˆ 21 16.49 13.33
78 DVN 21 34.01 32.43
79 FAS 21 171.15 161.08
80 GME πŸš€ πŸ“ˆ 21 24.18 21.35
81 MOS 21 31.89 24.92
82 NXPI 21 220.96 206.45
83 BITX πŸ“ˆ 20 53.66 40.66
84 DOCS 20 69.53 62.58
85 FIG πŸš€ 20 55.98 45.98
86 GUSH 20 23.66 22.32
87 MUFG 20 15.38 15.09
88 RBRK πŸ“ˆ 20 80.60 71.53
89 CHWY 19 37.61 32.82
90 MO 19 64.34 57.27
91 FCX 18 42.18 38.65
92 SE πŸš€ 18 177.62 153.56
93 AEG 17 7.69 7.61
94 GEV 17 603.70 550.17
95 LCID 16 20.25 17.96
96 QUBX πŸ“ˆ 16 19.73 8.74
97 UAL πŸš€ πŸ“ˆ 16 100.48 95.72
98 QUBT πŸš€ πŸ“ˆ 14 17.79 13.15
99 ULTA 14 530.82 509.85
100 AGI 13 32.78 30.44
101 HIMS πŸ“ˆ 13 51.33 41.52
102 PSKY πŸš€ 13 17.02 14.80
103 QBTX πŸš€ πŸ“ˆ 13 162.08 54.41
104 RGTU πŸ“ˆ 13 142.65 49.28
105 WPM 13 103.96 96.28
106 ADI 12 242.22 232.88
107 AMC πŸš€ πŸ“ˆ 12 2.81 2.60
108 BLSH 12 57.89 44.59
109 CAVA 12 62.27 46.59
110 ENPH 12 36.25 31.17
111 EVGO πŸš€ πŸ“ˆ 12 4.29 3.41
112 MCHP 12 64.42 59.35
113 MP πŸ“ˆ 12 70.00 51.95
114 NFLX 12 1185.89 1097.02
115 NTAP 12 119.34 113.77
116 BCE 11 23.55 23.17
117 LUV 11 32.11 31.51
118 STM 11 27.18 23.64
119 CF 10 86.43 81.45
120 EQNR 10 24.26 24.04
121 ERX 10 54.98 54.49
122 HMY 9 16.93 15.83
123 NTR 9 57.41 55.59
124 PAAS 9 36.78 33.83
125 USB 9 47.99 46.85
126 VST πŸ“ˆ 9 199.17 184.62
127 ADM 8 61.32 56.72
128 BROS 8 57.70 53.22
129 CCI 8 95.17 87.81
130 CDNS 8 344.94 324.45
131 CMG 8 39.48 30.56
132 CRCG 8 8.90 4.73
133 DAL 8 59.14 57.81
134 DRN 8 9.48 8.69
135 GPN 8 85.15 76.37
136 IONL πŸ“ˆ 8 83.66 63.81
137 IP 8 45.76 36.54
138 KIM 8 21.75 20.24
139 NNOX πŸ“ˆ 8 3.88 3.15
140 OMC 8 77.28 72.99
141 PINS 8 33.77 26.28
142 TRU 8 84.01 79.00
143 ADBE 7 348.76 327.35
144 AI πŸš€ 7 17.53 15.18
145 ALLY 7 40.66 38.63
146 BA 7 217.43 196.50
147 BMNR πŸ“ˆ 7 50.75 37.37
148 CRCL πŸš€ πŸ“ˆ 7 130.33 100.01
149 GFI 7 39.36 37.75
150 KR 7 66.84 63.43
151 LULU 7 174.18 163.55
152 ORCL πŸš€ 7 279.26 243.80
153 SBUX 7 83.97 82.22
154 SONY 7 28.76 28.29
155 TTD 7 50.05 45.90
156 UL 7 61.36 60.91
157 XYZ 7 76.11 70.93
158 DASH 6 259.61 196.46
159 EBAY 6 90.92 80.85
160 HON 6 209.17 195.91
161 META 6 728.81 618.94
162 RBLX 6 128.72 101.28
163 TCOM 6 73.03 69.99
164 WMT 6 102.91 101.68
165 YINN πŸ“ˆ 6 50.57 48.93
166 ZTO 6 18.91 18.90
167 CDE πŸ“ˆ 5 17.50 14.44
168 JD 5 33.54 32.04
169 JNUG πŸš€ πŸ“ˆ 5 146.66 130.17
170 KDP 5 26.96 26.36
171 NEM 5 82.95 82.53
172 SIRI 5 22.58 21.63
173 SO 5 94.19 90.90
174 TPR 5 110.95 98.81
175 V 5 343.86 336.96
176 ARCX πŸ“ˆ 4 16.48 11.07
177 BAIG 4 18.73 12.18
178 BBAI πŸš€ πŸ“ˆ 4 6.55 5.66
179 CLF πŸš€ 4 12.31 10.09
180 COIN πŸ“ˆ 4 333.92 295.22
181 CONL πŸš€ πŸ“ˆ 4 36.54 26.79
182 CWVX 4 16.83 11.75
183 FANG 4 142.42 140.77
184 IONQ πŸš€ πŸ“ˆ 4 61.26 57.43
185 JHX πŸš€ 4 20.37 17.34
186 MARA πŸš€ πŸ“ˆ 4 18.09 15.96
187 MSFU 4 51.39 47.33
188 OKLL πŸ“ˆ 4 70.36 45.54
189 PYPL 4 68.84 66.26
190 RCAT πŸš€ πŸ“ˆ 4 11.03 8.62
191 SOUX πŸ“ˆ 4 46.33 30.18
192 ABNB 3 124.09 120.53
193 ACHR πŸš€ πŸ“ˆ 3 10.31 8.88
194 AEM 3 160.94 159.29
195 COO 3 69.13 69.00
196 CRWV πŸš€ πŸ“ˆ 3 123.35 106.93
197 CVE 3 17.03 16.81
198 EH 3 17.54 16.37
199 ENTG 3 90.12 85.70
200 GRAB 3 5.84 5.63
201 HPE 3 24.16 23.40
202 JOBY πŸ“ˆ 3 15.71 14.32
203 LUNR πŸš€ πŸ“ˆ 3 10.69 9.56
204 OKTA πŸš€ 3 90.56 85.87
205 ON 3 50.10 48.80
206 SERV πŸš€ πŸ“ˆ 3 12.90 10.70
207 SMCI πŸš€ πŸ“ˆ 3 48.37 40.33
208 SMR πŸ“ˆ 3 39.40 32.46
209 SOUN πŸš€ πŸ“ˆ 3 16.63 14.23
210 SWKS 3 75.74 70.64
211 TEM πŸ“ˆ 3 85.95 72.09
212 TIGR πŸš€ πŸ“ˆ 3 10.69 10.35
213 UBER 3 95.52 92.12
214 WDAY 3 234.90 224.50
215 YMM 3 13.04 12.47
216 ANET 2 146.68 134.02
217 COST 2 938.57 923.58
218 CPNG 2 31.60 29.00
219 CRH 2 115.79 114.78
220 DT 2 49.06 46.06
221 EL 2 91.72 87.78
222 KTOS πŸ“ˆ 2 83.38 72.41
223 MSFT 2 514.13 497.10
224 TEAM 2 163.61 156.13
225 TMF 2 41.03 41.03
226 ZBH 2 100.48 88.51
227 ACN 1 245.84 241.34
228 AEO πŸš€ 1 16.80 16.60
229 APO 1 131.00 128.98
230 APTV 1 83.64 82.10
231 CELH πŸš€ 1 58.86 45.06
232 CNQ 1 31.61 31.49
233 COF 1 219.52 216.88
234 CRM 1 247.70 239.27
235 FFTY 1 37.99 36.88
236 HOOD πŸ“ˆ 1 129.57 127.08
237 IOT πŸš€ 1 38.52 38.10
238 IWM 1 242.59 240.35
239 MCD 1 304.66 298.41
240 MNST 1 66.43 66.31
241 OKLO πŸš€ πŸ“ˆ 1 119.07 106.75
242 PCAR 1 98.35 98.28
243 PLTR πŸš€ πŸ“ˆ 1 177.34 175.05
244 PLTU πŸš€ πŸ“ˆ 1 96.11 89.90
245 RIOT πŸ“ˆ 1 18.59 17.34
246 RKLB πŸš€ πŸ“ˆ 1 55.56 49.61
247 ROBN πŸš€ πŸ“ˆ 1 88.53 78.96
248 SOFI πŸ“ˆ 1 27.59 27.16
249 SYF 1 73.70 73.55
250 TGT 1 90.86 89.15
251 TNA 1 45.39 43.26
252 TOST 1 38.48 36.38
253 U πŸš€ 1 40.01 39.93
254 VTRS 1 10.12 10.11
255 WYNN 1 123.54 122.54
256 YUMC 1 43.79 43.08
257 ZM 1 82.99 82.22
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.