Friday November 7, 2025 Stocks below 50 SMA for longest consecutive days Today $FI $ONON $BAX $UAA $DIS $OWL $CHYM $PM $LYB $ODFL $DG $AS $KHC $UPST

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 FI 88 118.84 63.70
2 ONON 88 42.22 35.00
3 BAX 87 22.49 18.00
4 UAA 72 4.86 4.66
5 DIS 68 113.46 110.74
6 OWL 60 17.10 15.43
7 CHYM 55 21.01 20.34
8 PM 55 158.30 153.39
9 LYB πŸš€ 54 49.33 43.02
10 ODFL 54 141.52 139.90
11 DG 53 103.06 99.22
12 AS 49 33.96 29.54
13 KHC 49 25.70 24.28
14 UPST πŸš€ πŸ“ˆ 49 55.64 38.60
15 FLUT 48 261.04 223.03
16 BBWI 46 26.29 22.91
17 NKE πŸš€ 46 69.64 61.09
18 CSGP 45 80.56 67.52
19 CNM 44 53.24 50.90
20 SW 44 42.33 35.81
21 TMUS 44 230.49 207.00
22 SNPS 43 475.15 393.43
23 CART 42 40.62 36.75
24 DKNG 41 37.88 30.40
25 RCL 41 315.92 256.01
26 NDAQ 40 89.61 87.24
27 BLDR 38 126.31 109.42
28 ET 38 17.03 16.45
29 EOG 37 112.38 105.41
30 KMX 36 49.17 32.36
31 QXO πŸ“ˆ 36 19.40 17.19
32 SN 36 101.60 92.44
33 TSCO 35 56.69 54.27
34 Z 35 78.50 73.00
35 TME 34 23.60 21.28
36 AUR πŸ“ˆ 33 5.40 4.32
37 T 33 27.15 24.83
38 AFRM 32 78.31 73.62
39 CPB 32 31.70 30.74
40 DECK πŸš€ 32 103.00 81.77
41 SQ 32 75.94 61.00
42 CCL 30 29.58 26.73
43 NCLH 30 23.85 19.07
44 OVV 30 39.58 38.86
45 BX 29 165.76 145.94
46 DOCU 29 74.78 69.70
47 MGM 29 34.00 32.66
48 HD 28 397.24 371.11
49 LYV 28 158.22 140.51
50 NWSA 28 28.05 26.72
51 RDDT πŸš€ πŸ“ˆ 28 221.07 194.58
52 OXY 27 44.21 41.31
53 RKT 27 18.25 16.16
54 BULL πŸš€ πŸ“ˆ 26 12.49 9.64
55 JEF 26 60.05 54.51
56 SPOT 26 685.13 616.91
57 LEN 25 127.66 121.55
58 NAIL πŸš€ 25 71.78 55.41
59 ORLY 25 101.93 97.09
60 PGR 25 233.52 217.27
61 RF 25 25.65 24.85
62 UWMC 25 5.93 5.25
63 VZ 25 41.86 40.03
64 BEKE 24 18.53 15.60
65 DHI 24 162.90 144.77
66 GPC 24 134.86 126.66
67 LI 24 23.48 19.99
68 MSTR πŸ“ˆ 24 309.91 241.93
69 NTNX 24 72.23 69.62
70 PHM 24 128.23 119.76
71 PTON πŸš€ πŸ“ˆ 24 7.80 7.66
72 RETL 24 9.63 7.77
73 VG πŸ“ˆ 24 11.69 7.99
74 CVNA πŸ“ˆ 23 356.34 303.99
75 DJT πŸš€ πŸ“ˆ 22 16.39 13.10
76 DVN 22 33.97 33.70
77 FAS 22 170.86 164.23
78 GME πŸš€ πŸ“ˆ 22 24.16 21.50
79 MOS 22 31.72 25.58
80 NXPI 22 220.27 204.56
81 BITX πŸ“ˆ 21 53.42 42.91
82 DOCS 21 69.25 54.29
83 FIG πŸš€ 21 55.44 44.25
84 GUSH 21 23.63 23.23
85 MUFG 21 15.37 15.08
86 RBRK πŸ“ˆ 21 80.20 73.03
87 CHWY 20 37.46 33.70
88 MO 20 64.17 58.03
89 FCX 19 42.09 39.81
90 SE πŸš€ 19 176.89 149.94
91 AEG 18 7.68 7.60
92 GEV 18 602.53 575.13
93 LCID 17 20.18 17.28
94 QUBX πŸš€ πŸ“ˆ 17 19.53 8.36
95 UAL πŸš€ πŸ“ˆ 17 100.33 97.43
96 QUBT πŸš€ πŸ“ˆ 15 17.72 12.86
97 ULTA 15 530.57 517.79
98 AGI 14 32.80 30.99
99 HIMS πŸ“ˆ 14 51.27 41.03
100 PSKY πŸš€ 14 17.03 15.10
101 QBTX πŸš€ πŸ“ˆ 14 161.82 58.53
102 RGTU πŸ“ˆ 14 142.63 47.30
103 WPM 14 104.00 99.06
104 ADI 13 241.71 228.48
105 AMC πŸš€ πŸ“ˆ 13 2.80 2.41
106 BLSH 13 57.51 45.08
107 CAVA 13 61.88 48.64
108 ENPH 13 36.10 30.22
109 EVGO πŸš€ πŸ“ˆ 13 4.28 3.42
110 MCHP 13 64.24 56.28
111 MP πŸ“ˆ 13 69.71 58.60
112 NTAP 13 119.26 112.97
113 BCE 12 23.53 23.19
114 STM 12 27.10 23.53
115 CF 11 86.32 82.03
116 HMY 10 17.00 16.42
117 NTR 10 57.37 56.88
118 PAAS 10 36.82 34.81
119 USB 10 47.96 47.32
120 VST πŸ“ˆ 10 199.06 191.00
121 ADM 9 61.21 56.98
122 BROS 9 57.28 53.43
123 CCI 9 95.01 89.54
124 CDNS 9 344.35 325.05
125 CMG 9 39.24 30.59
126 CRCG πŸš€ 9 8.80 4.99
127 DAL 9 59.08 58.88
128 DRN 9 9.47 9.03
129 GPN 9 84.91 76.03
130 IONL πŸ“ˆ 9 84.12 67.46
131 IP 9 45.55 38.10
132 KIM 9 21.72 20.54
133 NNOX πŸš€ πŸ“ˆ 9 3.87 3.05
134 OMC 9 77.21 74.28
135 PINS 9 33.58 27.09
136 TRU 9 83.85 80.54
137 ADBE 8 348.22 326.95
138 AI πŸš€ 8 17.50 15.52
139 ALLY 8 40.62 39.27
140 BA 8 216.60 194.61
141 BMNR πŸ“ˆ 8 50.64 40.23
142 CRCL πŸš€ πŸ“ˆ 8 129.78 103.14
143 GFI 8 39.49 38.98
144 KR 8 66.79 64.91
145 LULU 8 173.40 166.13
146 ORCL πŸš€ 8 279.24 239.26
147 SONY 8 28.76 27.71
148 TTD 8 49.80 43.00
149 XYZ 8 75.80 65.45
150 DASH 7 258.75 204.31
151 EBAY 7 90.74 83.80
152 HON 7 208.63 194.07
153 JD 7 33.59 31.79
154 META 7 726.22 621.71
155 RBLX 7 128.32 106.84
156 TCOM 7 72.94 70.27
157 WMT 7 103.04 102.59
158 YINN πŸ“ˆ 7 50.62 48.13
159 ZTO 7 18.92 18.84
160 CDE πŸ“ˆ 6 17.54 14.69
161 JNUG πŸš€ πŸ“ˆ 6 147.40 137.10
162 KDP 6 26.90 25.96
163 SIRI 6 22.54 21.71
164 SO 6 94.18 91.44
165 TPR 6 110.97 103.68
166 V 6 343.58 336.02
167 ARCX πŸ“ˆ 5 16.39 9.23
168 BAIG πŸš€ 5 18.73 12.18
169 BBAI πŸš€ πŸ“ˆ 5 6.56 5.68
170 CLF πŸš€ 5 12.30 10.43
171 COIN πŸ“ˆ 5 333.93 309.14
172 CONL πŸš€ πŸ“ˆ 5 36.48 29.29
173 CWVX πŸ“ˆ 5 16.80 11.09
174 IONQ πŸš€ πŸ“ˆ 5 61.58 59.27
175 JHX πŸš€ 5 20.30 17.39
176 MARA πŸš€ πŸ“ˆ 5 18.09 15.87
177 MSFU 5 51.31 47.27
178 OKLL πŸ“ˆ 5 70.69 50.22
179 PYPL 5 68.77 66.22
180 RCAT πŸš€ πŸ“ˆ 5 11.03 9.28
181 SOUX πŸ“ˆ 5 46.35 29.42
182 ABNB 4 123.89 120.88
183 ACHR πŸš€ πŸ“ˆ 4 10.29 8.18
184 CRWV πŸš€ πŸ“ˆ 4 123.37 104.01
185 EH 4 17.54 16.52
186 ENTG 4 90.17 86.67
187 GRAB 4 5.85 5.56
188 HPE 4 24.17 23.45
189 JOBY πŸ“ˆ 4 15.72 14.90
190 LUNR πŸš€ πŸ“ˆ 4 10.71 9.59
191 OKTA πŸš€ 4 90.41 85.21
192 ON 4 50.05 47.83
193 SERV πŸš€ πŸ“ˆ 4 12.89 10.69
194 SMCI πŸš€ πŸ“ˆ 4 48.29 39.76
195 SMR πŸ“ˆ 4 39.28 30.34
196 SOUN πŸš€ πŸ“ˆ 4 16.67 14.14
197 SWKS 4 75.63 69.58
198 TEM πŸ“ˆ 4 85.91 71.56
199 TIGR πŸš€ πŸ“ˆ 4 10.64 10.26
200 UBER 4 95.44 91.99
201 WDAY 4 234.83 225.17
202 YMM 4 13.04 12.36
203 ANET 3 146.65 134.65
204 COST 3 938.12 922.74
205 CPNG 3 31.61 28.88
206 CRH 3 115.78 113.00
207 DT 3 48.99 47.22
208 EL 3 91.64 87.75
209 KTOS πŸ“ˆ 3 83.57 77.88
210 MSFT 3 513.88 496.82
211 TEAM 3 163.23 157.83
212 TMF 3 41.09 40.76
213 ZBH 3 100.15 88.50
214 APTV 2 83.70 83.66
215 CELH πŸš€ 2 58.50 41.52
216 COF 2 219.34 217.82
217 CRM 2 247.41 239.88
218 FFTY 2 38.03 36.90
219 IWM 2 242.70 241.61
220 MCD 2 304.41 299.66
221 OKLO πŸš€ πŸ“ˆ 2 119.76 112.65
222 PLTU πŸš€ πŸ“ˆ 2 96.40 92.76
223 RIOT πŸ“ˆ 2 18.66 17.01
224 RKLB πŸš€ πŸ“ˆ 2 55.63 51.64
225 ROBN πŸš€ πŸ“ˆ 2 89.00 82.90
226 SYF 2 73.63 73.19
227 TNA 2 45.42 43.90
228 TOST 2 38.32 37.00
229 YUMC 2 43.77 43.59
230 ZM 2 83.00 81.69
231 ARM πŸš€ πŸ“ˆ 1 155.38 152.38
232 BHP 1 55.23 55.16
233 GFS 1 34.23 34.08
234 NIO πŸš€ πŸ“ˆ 1 6.97 6.86
235 RUN πŸš€ πŸ“ˆ 1 18.43 17.13
236 SHOP πŸš€ 1 155.59 152.41
237 TECK 1 41.11 41.09
238 TLT 1 89.77 89.57
239 TSLL πŸš€ πŸ“ˆ 1 18.93 18.87
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.