Tuesday November 11, 2025 Stocks below 50 SMA for longest consecutive days Today $ONON $BAX $FI $UAA $OWL $PM $LYB $ODFL $AS $KHC $UPST $FLUT $BBWI $NKE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 ONON 90 41.82 35.18
2 BAX 89 22.23 18.25
3 FI 89 117.35 63.80
4 UAA 74 4.84 4.63
5 OWL 62 16.96 15.08
6 PM 57 157.84 156.80
7 LYB πŸš€ 56 48.81 43.82
8 ODFL 56 141.05 139.51
9 AS 51 33.62 30.18
10 KHC 51 25.60 24.67
11 UPST πŸš€ πŸ“ˆ 51 54.35 38.93
12 FLUT 50 258.15 231.86
13 BBWI 48 26.01 21.96
14 NKE πŸš€ 48 69.08 63.15
15 CSGP 47 79.72 68.41
16 CNM 46 52.67 50.10
17 SW 46 41.86 35.84
18 TMUS 46 228.69 211.98
19 SNPS 45 467.16 395.60
20 CART 44 40.41 39.20
21 DKNG 43 37.18 30.50
22 RCL 43 312.14 263.55
23 NDAQ 42 89.35 87.83
24 BLDR 40 125.06 106.91
25 ET 40 16.99 16.70
26 EOG 39 111.68 109.34
27 KMX 38 48.10 34.14
28 QXO πŸ“ˆ 38 19.33 19.02
29 SN 38 100.66 92.18
30 TSCO 37 56.45 55.94
31 Z 37 78.12 74.08
32 TME 36 23.46 20.75
33 AUR πŸ“ˆ 35 5.35 4.26
34 T 35 26.98 25.18
35 AFRM 34 77.92 75.14
36 CPB 34 31.68 31.55
37 DECK πŸš€ 34 101.40 82.71
38 CCL 32 29.39 26.79
39 NCLH 32 23.61 18.82
40 OVV 32 39.45 39.43
41 SQ 32 75.94 61.00
42 BX 31 164.72 144.98
43 DOCU 31 74.53 68.85
44 MGM 31 33.74 32.87
45 HD 30 395.87 374.24
46 LYV 30 157.28 141.85
47 NWSA 30 27.96 26.83
48 RDDT πŸš€ πŸ“ˆ 30 220.41 208.21
49 OXY 29 43.97 41.85
50 RKT 29 18.25 17.85
51 BULL πŸš€ πŸ“ˆ 28 12.34 9.52
52 JEF 28 59.72 56.29
53 SPOT 28 682.95 639.58
54 LEN 27 127.31 125.44
55 NAIL πŸš€ 27 70.77 57.24
56 ORLY 27 101.74 99.22
57 PGR 27 232.41 219.91
58 RF 27 25.56 25.06
59 UWMC 27 5.92 5.47
60 VZ 27 41.71 40.70
61 BEKE 26 18.46 16.41
62 DHI 26 161.94 146.99
63 GPC 26 134.40 127.29
64 LI 26 23.34 20.42
65 MSTR πŸ“ˆ 26 305.80 231.35
66 PHM 26 127.77 121.22
67 PTON πŸš€ πŸ“ˆ 26 7.80 7.47
68 RETL 26 9.57 8.09
69 VG πŸ“ˆ 26 11.49 7.53
70 CVNA πŸ“ˆ 25 354.55 326.88
71 DJT πŸš€ πŸ“ˆ 24 16.22 12.90
72 FAS 24 170.42 167.86
73 GME πŸš€ πŸ“ˆ 24 24.10 21.45
74 MOS 24 31.42 25.71
75 NXPI 24 219.08 202.86
76 BITX πŸ“ˆ 23 53.07 42.02
77 DOCS 23 68.66 52.72
78 FIG πŸš€ 23 54.50 44.48
79 MUFG 23 15.37 15.19
80 RBRK πŸ“ˆ 23 79.69 75.63
81 CHWY 22 37.19 33.29
82 MO 22 63.80 58.41
83 FCX 21 41.95 41.07
84 SE πŸš€ 21 175.53 142.31
85 GEV 20 601.79 576.08
86 LCID 19 20.12 16.99
87 QUBX πŸš€ πŸ“ˆ 19 19.18 7.37
88 UAL πŸš€ πŸ“ˆ 19 99.96 94.95
89 QUBT πŸš€ πŸ“ˆ 17 17.60 11.94
90 ULTA 17 530.85 522.83
91 AGI 16 32.86 32.67
92 HIMS πŸ“ˆ 16 51.20 39.75
93 PSKY πŸš€ 16 17.09 16.74
94 QBTX πŸš€ πŸ“ˆ 16 161.32 56.26
95 RGTU πŸ“ˆ 16 142.59 40.66
96 ADI 15 241.02 233.41
97 AMC πŸš€ πŸ“ˆ 15 2.79 2.43
98 BLSH 15 56.93 45.39
99 CAVA 15 61.20 49.25
100 ENPH 15 35.88 30.84
101 EVGO πŸš€ πŸ“ˆ 15 4.26 3.34
102 MCHP 15 63.87 54.71
103 MP πŸ“ˆ 15 69.46 61.95
104 NTAP 15 119.16 110.42
105 BCE 14 23.48 23.41
106 STM 14 26.98 23.70
107 CF 13 86.17 83.68
108 USB 12 47.92 47.62
109 VST πŸ“ˆ 12 198.91 179.16
110 ADM 11 60.99 57.63
111 BROS 11 56.64 56.01
112 CCI 11 94.79 94.23
113 CDNS 11 343.44 318.51
114 CMG 11 38.77 29.81
115 CRCG πŸš€ 11 8.63 4.53
116 DAL 11 58.95 57.74
117 DRN 11 9.45 9.30
118 GPN 11 84.45 77.23
119 IONL πŸ“ˆ 11 84.68 56.74
120 IP 11 45.10 38.50
121 KIM 11 21.64 20.69
122 NNOX πŸš€ πŸ“ˆ 11 3.83 3.10
123 OMC 11 77.04 73.91
124 PINS 11 33.20 27.36
125 TRU 11 83.62 82.88
126 ADBE 10 347.41 333.22
127 AI πŸš€ 10 17.45 15.31
128 ALLY 10 40.56 39.47
129 BA 10 214.96 195.21
130 BMNR πŸ“ˆ 10 50.53 39.64
131 CRCL πŸš€ πŸ“ˆ 10 128.78 98.30
132 KR 10 66.65 65.02
133 LULU 10 172.16 169.81
134 ORCL πŸš€ 10 279.75 236.15
135 TTD 10 49.37 44.20
136 XYZ 10 75.34 65.91
137 DASH 9 257.06 200.63
138 EBAY 9 90.58 87.26
139 HON 9 207.82 200.41
140 JD 9 33.60 31.61
141 META 9 721.92 627.08
142 RBLX 9 127.46 104.68
143 CDE πŸ“ˆ 8 17.60 15.21
144 KDP 8 26.80 26.73
145 SIRI 8 22.48 21.72
146 SO 8 94.13 91.14
147 TPR 8 111.04 102.04
148 V 8 343.02 338.92
149 ARCX πŸ“ˆ 7 16.30 11.02
150 BAIG πŸš€ 7 18.77 13.94
151 BBAI πŸš€ πŸ“ˆ 7 6.59 6.06
152 CLF πŸš€ 7 12.28 10.20
153 COIN πŸ“ˆ 7 334.21 304.01
154 CONL πŸš€ πŸ“ˆ 7 36.41 28.16
155 CWVX πŸ“ˆ 7 16.73 7.70
156 IONQ πŸš€ πŸ“ˆ 7 62.06 54.42
157 JHX πŸš€ 7 20.20 17.06
158 MARA πŸš€ πŸ“ˆ 7 18.06 14.63
159 MSFU 7 51.26 49.53
160 OKLL πŸ“ˆ 7 71.33 42.64
161 PYPL 7 68.65 67.40
162 RCAT πŸš€ πŸ“ˆ 7 11.03 8.67
163 SOUX πŸ“ˆ 7 46.23 26.36
164 ABNB 6 123.59 122.53
165 ACHR πŸš€ πŸ“ˆ 6 10.28 8.94
166 CRWV πŸš€ πŸ“ˆ 6 123.33 88.39
167 EH 6 17.57 16.24
168 ENTG 6 90.25 83.68
169 HPE 6 24.20 22.89
170 LUNR πŸš€ πŸ“ˆ 6 10.74 9.44
171 OKTA πŸš€ 6 90.19 85.58
172 ON 6 50.01 48.43
173 SERV πŸš€ πŸ“ˆ 6 12.88 10.33
174 SMCI πŸš€ πŸ“ˆ 6 48.22 38.82
175 SMR πŸ“ˆ 6 38.95 26.74
176 SOUN πŸš€ πŸ“ˆ 6 16.69 13.44
177 SWKS 6 75.43 68.85
178 TEM πŸ“ˆ 6 85.69 71.56
179 UBER 6 95.46 93.60
180 WDAY 6 234.74 226.98
181 YMM 6 13.02 12.63
182 ANET 5 146.64 134.93
183 COST 5 937.07 913.86
184 CPNG 5 31.62 28.65
185 CRH 5 115.83 112.65
186 DT 5 48.84 46.82
187 EL 5 91.60 90.84
188 KTOS πŸ“ˆ 5 84.05 76.59
189 MSFT 5 513.93 508.68
190 TEAM 5 162.56 157.54
191 TMF 5 41.27 41.24
192 ZBH 5 99.47 88.50
193 APTV 4 83.83 81.60
194 CELH πŸš€ 4 57.78 43.73
195 CRM 4 246.95 244.50
196 FFTY 4 38.13 36.98
197 OKLO πŸš€ πŸ“ˆ 4 121.13 104.22
198 RIOT πŸ“ˆ 4 18.77 16.14
199 RKLB πŸš€ πŸ“ˆ 4 55.74 51.24
200 TNA 4 45.57 45.30
201 TOST 4 38.06 37.72
202 ARM πŸš€ πŸ“ˆ 3 156.06 149.74
203 NIO πŸš€ πŸ“ˆ 3 6.98 6.63
204 ACN 2 245.06 242.56
205 BABA 2 166.56 160.80
206 BTDR πŸš€ πŸ“ˆ 2 19.10 15.02
207 CLSK πŸ“ˆ 2 15.53 14.05
208 DELL 2 143.28 138.76
209 RGTI πŸš€ πŸ“ˆ 2 33.80 31.40
210 UL 2 61.25 61.07
211 APP πŸ“ˆ 1 610.59 594.91
212 CHYM 1 20.82 20.39
213 CORZ πŸ“ˆ 1 17.98 17.32
214 GRAB 1 5.89 5.88
215 LUV 1 32.09 31.99
216 NBIS πŸš€ πŸ“ˆ 1 108.57 102.22
217 NRG 1 165.14 162.84
218 NTNX 1 72.37 68.55
219 PCAR 1 98.28 98.02
220 PSTG πŸš€ 1 88.83 87.48
221 ROBN πŸš€ πŸ“ˆ 1 90.16 84.46
222 TIGR πŸš€ πŸ“ˆ 1 10.57 10.53
223 WULF πŸš€ πŸ“ˆ 1 12.51 12.37
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.