Wednesday November 12, 2025 Stocks below 50 SMA for longest consecutive days Today $ONON $BAX $FI $UAA $OWL $PM $LYB $ODFL $AS $KHC $UPST $FLUT $BBWI $NKE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 ONON 91 41.76 41.51
2 BAX 90 22.14 18.70
3 FI 90 115.90 64.26
4 UAA 75 4.83 4.81
5 OWL 63 16.91 15.08
6 PM 58 157.69 155.56
7 LYB πŸš€ 57 48.60 43.31
8 ODFL 57 140.87 138.85
9 AS 52 33.49 31.38
10 KHC 52 25.56 24.75
11 UPST πŸš€ πŸ“ˆ 52 53.85 39.62
12 FLUT 51 256.95 234.45
13 BBWI 49 25.84 22.40
14 NKE πŸš€ 49 68.87 64.20
15 CSGP 48 79.34 69.02
16 CNM 47 52.36 49.11
17 SW 47 41.63 35.38
18 TMUS 47 227.89 212.68
19 SNPS 46 463.30 398.81
20 CART 45 40.31 39.41
21 DKNG 44 36.86 31.51
22 RCL 44 310.31 263.43
23 NDAQ 43 89.25 88.77
24 BLDR 41 124.47 106.42
25 ET 41 16.97 16.58
26 EOG 40 111.45 108.74
27 KMX 39 47.58 34.42
28 QXO πŸ“ˆ 39 19.29 18.79
29 SN 39 100.18 93.94
30 TSCO 38 56.37 55.98
31 Z 38 77.89 72.03
32 TME 37 23.34 19.01
33 AUR πŸ“ˆ 36 5.32 4.23
34 T 36 26.91 25.65
35 CPB 35 31.63 31.17
36 DECK πŸš€ 35 100.61 84.39
37 CCL 33 29.31 27.13
38 NCLH 33 23.48 18.94
39 OVV 33 39.38 38.23
40 BX 32 164.26 144.36
41 DOCU 32 74.40 69.35
42 MGM 32 33.64 33.17
43 SQ 32 75.94 61.00
44 HD 31 395.14 371.13
45 LYV 31 156.85 140.49
46 NWSA 31 27.92 26.82
47 RDDT πŸš€ πŸ“ˆ 31 220.00 202.82
48 OXY 30 43.88 41.93
49 RKT 30 18.25 17.93
50 BULL πŸš€ πŸ“ˆ 29 12.27 9.77
51 JEF 29 59.63 59.41
52 SPOT 29 681.96 647.87
53 LEN 28 127.11 124.13
54 NAIL πŸš€ 28 70.25 56.74
55 ORLY 28 101.63 98.09
56 PGR 28 231.92 221.87
57 RF 28 25.53 25.39
58 UWMC 28 5.92 5.51
59 VZ 28 41.65 40.80
60 BEKE 27 18.43 16.68
61 DHI 27 161.42 146.03
62 GPC 27 134.21 127.10
63 LI 27 23.26 20.02
64 MSTR πŸ“ˆ 27 303.69 224.61
65 PHM 27 127.52 120.63
66 PTON πŸš€ πŸ“ˆ 27 7.80 7.46
67 RETL 27 9.54 8.23
68 VG πŸ“ˆ 27 11.40 8.13
69 CVNA πŸ“ˆ 26 353.87 328.19
70 DJT πŸš€ πŸ“ˆ 25 16.14 12.64
71 GME πŸš€ πŸ“ˆ 25 24.07 21.36
72 MOS 25 31.28 25.46
73 NXPI 25 218.60 204.08
74 BITX πŸ“ˆ 24 52.80 40.97
75 DOCS 24 68.33 50.96
76 FIG πŸš€ 24 54.02 44.00
77 RBRK πŸ“ˆ 24 79.41 73.95
78 CHWY 23 37.03 33.00
79 MO 23 63.63 58.05
80 FCX 22 41.86 41.81
81 SE πŸš€ 22 174.78 143.35
82 GEV 21 601.76 575.40
83 LCID 20 20.11 16.59
84 QUBX πŸš€ πŸ“ˆ 20 19.01 6.27
85 QUBT πŸš€ πŸ“ˆ 18 17.53 11.14
86 HIMS πŸ“ˆ 17 51.10 39.02
87 PSKY πŸš€ 17 17.10 15.57
88 QBTX πŸš€ πŸ“ˆ 17 160.96 47.69
89 RGTU πŸ“ˆ 17 142.45 32.59
90 AMC πŸš€ πŸ“ˆ 16 2.78 2.46
91 BLSH 16 56.75 45.50
92 CAVA 16 60.85 48.75
93 ENPH 16 35.76 30.71
94 EVGO πŸš€ πŸ“ˆ 16 4.24 3.08
95 MCHP 16 63.72 55.63
96 MP πŸ“ˆ 16 69.33 59.72
97 NTAP 16 119.06 111.57
98 BCE 15 23.45 22.77
99 STM 15 26.95 24.00
100 CF 14 86.17 84.75
101 USB 13 47.91 47.89
102 VST πŸ“ˆ 13 198.71 178.27
103 ADM 12 60.91 57.75
104 CCI 12 94.72 93.67
105 CDNS 12 342.80 315.54
106 CMG 12 38.56 31.32
107 CRCG πŸš€ 12 8.54 3.40
108 DRN 12 9.44 9.10
109 GPN 12 84.26 77.39
110 IONL πŸ“ˆ 12 84.86 49.06
111 IP 12 44.90 38.17
112 KIM 12 21.60 20.59
113 NNOX πŸš€ πŸ“ˆ 12 3.82 3.04
114 OMC 12 76.97 74.09
115 PINS 12 33.01 27.32
116 TRU 12 83.55 82.41
117 AI πŸš€ 11 17.41 14.83
118 ALLY 11 40.55 40.29
119 BA 11 214.22 195.50
120 BMNR πŸ“ˆ 11 50.45 40.57
121 CRCL πŸš€ πŸ“ˆ 11 128.14 86.30
122 KR 11 66.59 65.40
123 LULU 11 171.61 170.90
124 ORCL πŸš€ 11 279.82 226.99
125 TTD 11 49.17 43.79
126 XYZ 11 75.14 65.77
127 ADBE 10 347.41 333.22
128 DASH 10 256.01 196.51
129 EBAY 10 90.53 87.79
130 HON 10 207.57 201.59
131 JD 10 33.60 31.25
132 META 10 719.36 609.01
133 RBLX 10 126.88 104.34
134 CDE πŸ“ˆ 9 17.64 15.63
135 SIRI 9 22.44 21.68
136 SO 9 94.13 91.89
137 TPR 9 111.04 103.98
138 V 9 342.78 338.88
139 ARCX πŸ“ˆ 8 16.28 10.27
140 CLF πŸš€ 8 12.30 11.03
141 COIN πŸ“ˆ 8 334.24 304.00
142 CONL πŸš€ πŸ“ˆ 8 36.35 28.19
143 CWVX πŸ“ˆ 8 16.69 7.19
144 IONQ πŸš€ πŸ“ˆ 8 62.25 50.71
145 JHX πŸš€ 8 20.15 16.96
146 MARA πŸš€ πŸ“ˆ 8 18.03 14.41
147 MSFU 8 51.25 50.00
148 OKLL πŸ“ˆ 8 71.73 48.40
149 PYPL 8 68.60 67.20
150 RCAT πŸš€ πŸ“ˆ 8 11.03 8.56
151 SOUX πŸ“ˆ 8 46.16 25.56
152 ABNB 7 123.52 121.69
153 ACHR πŸš€ πŸ“ˆ 7 10.29 8.65
154 CRWV πŸš€ πŸ“ˆ 7 123.24 85.43
155 EH 7 17.57 16.12
156 ENTG 7 90.34 84.04
157 HPE 7 24.21 23.48
158 LUNR πŸš€ πŸ“ˆ 7 10.76 9.34
159 OKTA πŸš€ 7 90.09 84.69
160 ON 7 50.04 49.27
161 SERV πŸš€ πŸ“ˆ 7 12.90 10.47
162 SMCI πŸš€ πŸ“ˆ 7 48.18 37.91
163 SMR πŸ“ˆ 7 38.66 25.96
164 SOUN πŸš€ πŸ“ˆ 7 16.70 13.24
165 SWKS 7 75.35 69.46
166 TEM πŸ“ˆ 7 85.59 71.10
167 UBER 7 95.48 93.57
168 WDAY 7 234.59 225.93
169 YMM 7 13.01 12.65
170 ANET 6 146.59 134.98
171 COST 6 936.35 914.00
172 CPNG 6 31.63 28.83
173 CRH 6 115.86 113.40
174 DT 6 48.76 46.50
175 KTOS πŸ“ˆ 6 84.29 76.70
176 MSFT 6 514.05 511.14
177 TEAM 6 162.26 155.50
178 ZBH 6 99.17 90.03
179 APTV 5 83.89 82.74
180 CELH πŸš€ 5 57.45 44.91
181 CRM 5 246.74 246.02
182 FFTY 5 38.17 36.62
183 OKLO πŸš€ πŸ“ˆ 5 121.91 111.17
184 RIOT πŸ“ˆ 5 18.81 15.46
185 RKLB πŸš€ πŸ“ˆ 5 55.86 49.97
186 TNA 5 45.65 44.97
187 ARM πŸš€ πŸ“ˆ 4 156.41 148.75
188 NIO πŸš€ πŸ“ˆ 4 6.98 6.45
189 BABA 3 166.99 157.91
190 BTDR πŸš€ πŸ“ˆ 3 19.11 13.94
191 CLSK πŸ“ˆ 3 15.61 13.33
192 DELL 3 143.61 140.71
193 RGTI πŸš€ πŸ“ˆ 3 34.06 28.30
194 UL 3 61.18 60.99
195 APP πŸ“ˆ 2 612.54 584.86
196 CHYM 2 20.74 20.20
197 CORZ πŸ“ˆ 2 18.03 16.44
198 GRAB 2 5.91 5.79
199 NBIS πŸš€ πŸ“ˆ 2 109.14 94.36
200 NTNX 2 72.36 67.71
201 PSTG πŸš€ 2 89.04 88.59
202 ROBN πŸš€ πŸ“ˆ 2 90.75 85.88
203 TIGR πŸš€ πŸ“ˆ 2 10.51 10.38
204 APLD πŸš€ πŸ“ˆ 1 27.13 26.41
205 EQNR 1 24.26 24.24
206 GFS 1 34.31 34.17
207 QBTS πŸš€ πŸ“ˆ 1 28.88 26.40
208 SHOP πŸš€ 1 156.67 156.59
209 TSLL πŸš€ πŸ“ˆ 1 19.37 18.91
210 U πŸš€ 1 40.14 40.05
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.