Thursday November 13, 2025 Stocks below 50 SMA for longest consecutive days Today $BAX $FI $UAA $BALL $OWL $PM $LYB $ODFL $AS $KHC $UPST $FLUT $BBWI $NKE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 BAX 91 22.04 18.70
2 FI 91 114.45 64.38
3 UAA 76 4.82 4.66
4 BALL 72 48.89 47.94
5 OWL 64 16.84 14.82
6 PM 59 157.57 155.15
7 LYB πŸš€ 58 48.42 45.52
8 ODFL 58 140.60 135.45
9 AS 53 33.34 30.41
10 KHC 53 25.52 24.96
11 UPST πŸš€ πŸ“ˆ 53 53.28 37.29
12 FLUT 52 255.13 201.00
13 BBWI 50 25.65 21.99
14 NKE πŸš€ 50 68.69 66.03
15 CSGP 49 78.93 68.53
16 CNM 48 52.00 48.13
17 SW 48 41.41 35.08
18 TMUS 48 227.13 214.57
19 SNPS 47 459.14 393.93
20 DKNG 45 36.50 29.69
21 RCL 45 308.22 255.76
22 NDAQ 44 89.11 87.43
23 BLDR 42 123.68 103.89
24 ET 42 16.95 16.63
25 EOG 41 111.20 109.24
26 KMX 40 47.06 34.79
27 QXO πŸ“ˆ 40 19.23 17.49
28 SN 40 99.59 91.29
29 TSCO 39 56.28 56.18
30 Z 39 77.63 70.37
31 TME 38 23.22 18.68
32 AUR πŸ“ˆ 37 5.29 4.16
33 T 37 26.84 25.75
34 CPB 36 31.60 31.23
35 DECK πŸš€ 36 99.80 83.10
36 CCL 34 29.19 26.14
37 NCLH 34 23.34 18.56
38 OVV 34 39.31 38.81
39 BX 33 163.66 139.53
40 DOCU 33 74.22 67.01
41 MGM 33 33.56 32.82
42 HD 32 394.26 368.07
43 LYV 32 156.33 136.82
44 NWSA 32 27.86 26.27
45 RDDT πŸš€ πŸ“ˆ 32 219.15 189.42
46 SQ 32 75.94 61.00
47 OXY 31 43.79 42.02
48 RKT 31 18.21 17.15
49 BULL πŸš€ πŸ“ˆ 30 12.18 9.01
50 JEF 30 59.45 55.89
51 SPOT 30 680.79 645.33
52 LEN 29 126.78 121.24
53 NAIL πŸš€ 29 69.52 53.90
54 ORLY 29 101.49 98.35
55 PGR 29 231.40 223.15
56 RF 29 25.48 24.96
57 UWMC 29 5.90 5.14
58 VZ 29 41.59 41.11
59 BEKE 28 18.39 16.75
60 DHI 28 160.75 143.40
61 GPC 28 133.94 127.73
62 LI 28 23.18 19.93
63 MSTR πŸ“ˆ 28 301.30 208.54
64 PHM 28 127.14 118.42
65 PTON πŸš€ πŸ“ˆ 28 7.78 7.31
66 RETL 28 9.49 7.94
67 VG πŸ“ˆ 28 11.30 7.86
68 CVNA πŸ“ˆ 27 352.84 318.54
69 DJT πŸš€ πŸ“ˆ 26 16.04 12.03
70 GME πŸš€ πŸ“ˆ 26 24.04 20.96
71 MOS 26 31.14 25.55
72 NXPI 26 218.12 201.22
73 BITX πŸ“ˆ 25 52.51 38.11
74 DOCS 25 67.95 49.72
75 FIG πŸš€ 25 53.74 40.56
76 RBRK πŸ“ˆ 25 79.09 70.51
77 CHWY 24 36.88 33.49
78 MO 24 63.46 57.81
79 FCX 23 41.75 40.54
80 SE πŸš€ 23 173.79 140.04
81 GEV 22 600.95 558.17
82 LCID 21 20.09 15.17
83 QUBX πŸš€ πŸ“ˆ 21 18.81 4.91
84 QUBT πŸš€ πŸ“ˆ 19 17.44 10.03
85 HIMS πŸ“ˆ 18 50.85 36.05
86 PSKY πŸš€ 18 17.11 15.37
87 QBTX πŸš€ πŸ“ˆ 18 160.37 35.96
88 RGTU πŸ“ˆ 18 142.16 25.39
89 AMC πŸš€ πŸ“ˆ 17 2.77 2.34
90 BLSH 17 56.59 41.02
91 CAVA 17 60.50 48.20
92 ENPH 17 35.60 28.91
93 EVGO πŸš€ πŸ“ˆ 17 4.23 2.99
94 MCHP 17 63.53 54.81
95 MP πŸ“ˆ 17 69.20 57.54
96 NTAP 17 118.87 109.60
97 BCE 16 23.43 23.11
98 STM 16 26.89 23.78
99 CF 15 86.18 84.33
100 USB 14 47.87 47.31
101 VST πŸ“ˆ 14 198.35 171.56
102 ADM 13 60.85 58.83
103 CCI 13 94.62 90.61
104 CDNS 13 342.14 315.99
105 CMG 13 38.36 31.38
106 CRCG πŸš€ 13 8.45 3.12
107 DRN 13 9.43 8.74
108 GPN 13 84.03 75.44
109 IONL πŸ“ˆ 13 84.79 38.55
110 IP 13 44.69 37.89
111 KIM 13 21.56 20.43
112 NNOX πŸš€ πŸ“ˆ 13 3.80 2.92
113 OMC 13 76.86 73.06
114 PINS 13 32.80 26.77
115 TRU 13 83.40 81.87
116 ADBE 12 346.97 333.60
117 AI πŸš€ 12 17.39 14.10
118 ALLY 12 40.50 39.21
119 BA 12 213.50 194.58
120 BMNR πŸ“ˆ 12 50.33 36.57
121 CRCL πŸš€ πŸ“ˆ 12 127.44 82.34
122 KR 12 66.56 65.97
123 LULU 12 170.88 169.66
124 ORCL πŸš€ 12 279.71 217.57
125 TTD 12 48.99 42.87
126 XYZ 12 74.87 62.30
127 DASH 11 254.94 195.21
128 EBAY 11 90.36 84.43
129 HON 11 207.26 199.87
130 JD 11 33.60 30.71
131 META 11 716.58 609.89
132 RBLX 11 126.31 101.27
133 CDE πŸ“ˆ 10 17.66 15.11
134 SIRI 10 22.40 21.60
135 SO 10 94.12 91.17
136 TPR 10 110.93 100.76
137 V 10 342.49 336.08
138 ARCX πŸ“ˆ 9 16.22 8.61
139 CLF πŸš€ 9 12.29 10.51
140 COIN πŸ“ˆ 9 333.77 283.14
141 CONL πŸš€ πŸ“ˆ 9 36.20 24.34
142 CWVX πŸ“ˆ 9 16.63 5.99
143 IONQ πŸš€ πŸ“ˆ 9 62.32 45.40
144 JHX πŸš€ 9 20.09 16.75
145 MARA πŸš€ πŸ“ˆ 9 17.98 12.78
146 MSFU 9 51.21 48.36
147 OKLL πŸ“ˆ 9 71.99 40.10
148 PYPL 9 68.54 65.33
149 RCAT πŸš€ πŸ“ˆ 9 11.02 7.74
150 SOUX πŸ“ˆ 9 45.96 21.53
151 ABNB 8 123.44 121.19
152 ACHR πŸš€ πŸ“ˆ 8 10.28 7.96
153 CRWV πŸš€ πŸ“ˆ 8 123.05 78.34
154 EH 8 17.56 15.63
155 ENTG 8 90.37 81.06
156 HPE 8 24.20 22.93
157 LUNR πŸš€ πŸ“ˆ 8 10.76 8.66
158 OKTA πŸš€ 8 89.97 83.76
159 ON 8 50.05 48.13
160 SERV πŸš€ πŸ“ˆ 8 12.89 9.42
161 SMCI πŸš€ πŸ“ˆ 8 48.07 35.09
162 SMR πŸ“ˆ 8 38.40 23.15
163 SOUN πŸš€ πŸ“ˆ 8 16.68 12.22
164 SWKS 8 75.22 68.17
165 TEM πŸ“ˆ 8 85.38 67.94
166 UBER 8 95.47 91.78
167 WDAY 8 234.43 223.49
168 YMM 8 13.00 12.56
169 ANET 7 146.38 130.30
170 COST 7 935.74 925.08
171 CPNG 7 31.62 28.53
172 CRH 7 115.85 111.16
173 DT 7 48.70 46.78
174 KTOS πŸ“ˆ 7 84.45 71.69
175 MSFT 7 513.96 503.29
176 TEAM 7 161.93 152.05
177 ZBH 7 98.88 90.57
178 APTV 6 83.90 81.05
179 CELH πŸš€ 6 57.12 44.01
180 CRM 6 246.67 240.43
181 FFTY 6 38.15 34.14
182 OKLO πŸš€ πŸ“ˆ 6 122.55 101.64
183 RIOT πŸ“ˆ 6 18.83 13.88
184 RKLB πŸš€ πŸ“ˆ 6 55.91 45.25
185 TNA 6 45.62 41.20
186 ARM πŸš€ πŸ“ˆ 5 156.50 140.31
187 NIO πŸš€ πŸ“ˆ 5 6.98 6.24
188 BABA 4 167.57 159.84
189 BTDR πŸš€ πŸ“ˆ 4 19.10 11.11
190 CLSK πŸ“ˆ 4 15.67 11.98
191 DELL 4 143.75 133.94
192 RGTI πŸš€ πŸ“ˆ 4 34.27 25.20
193 UL 4 61.09 60.33
194 APP πŸ“ˆ 3 613.66 556.15
195 CHYM 3 20.63 19.19
196 CORZ πŸ“ˆ 3 18.06 15.16
197 GRAB 3 5.92 5.54
198 NBIS πŸš€ πŸ“ˆ 3 109.61 88.63
199 NTNX 3 72.32 66.46
200 PSTG πŸš€ 3 89.14 83.96
201 ROBN πŸš€ πŸ“ˆ 3 91.00 70.86
202 TIGR πŸš€ πŸ“ˆ 3 10.46 10.01
203 APLD πŸš€ πŸ“ˆ 2 27.30 23.06
204 GFS 2 34.30 32.72
205 QBTS πŸš€ πŸ“ˆ 2 29.04 23.39
206 SHOP πŸš€ 2 156.69 146.34
207 TSLL πŸš€ πŸ“ˆ 2 19.45 16.38
208 U πŸš€ 2 40.08 37.16
209 ADI 1 240.79 237.53
210 AES 1 13.83 13.67
211 AFRM 1 77.46 73.18
212 APO 1 130.66 128.71
213 ASTS πŸ“ˆ 1 64.43 61.44
214 AVGO 1 348.93 339.98
215 BAIG πŸš€ 1 18.99 14.51
216 BB πŸš€ πŸ“ˆ 1 4.49 4.35
217 BBAI πŸš€ πŸ“ˆ 1 6.66 6.34
218 BBY 1 77.67 76.18
219 BIDU 1 125.92 120.65
220 BROS 1 56.04 55.37
221 CCJ 1 87.91 85.98
222 COF 1 218.98 216.80
223 CRDO πŸ“ˆ 1 154.49 142.95
224 DIS 1 113.03 107.61
225 EL 1 91.65 89.92
226 FAS 1 170.07 165.56
227 FLEX 1 60.09 59.53
228 GLW 1 83.13 82.36
229 HOOD πŸ“ˆ 1 132.38 121.53
230 IBKR 1 67.55 67.04
231 IOT πŸš€ 1 38.86 38.72
232 IREN πŸš€ πŸ“ˆ 1 52.14 48.65
233 IWM 1 243.29 236.82
234 JOBY πŸ“ˆ 1 15.91 14.79
235 NET 1 222.05 213.54
236 NU 1 15.66 15.59
237 NVDL πŸš€ πŸ“ˆ 1 91.71 90.84
238 PANW 1 208.86 204.77
239 PCAR 1 98.29 96.55
240 PLTR πŸš€ πŸ“ˆ 1 180.05 172.14
241 PLTU πŸš€ πŸ“ˆ 1 98.28 85.61
242 QS πŸš€ πŸ“ˆ 1 14.05 13.57
243 SEDG πŸš€ πŸ“ˆ 1 36.70 36.42
244 SYM πŸš€ πŸ“ˆ 1 63.17 59.52
245 TLT 1 90.03 89.38
246 TMF 1 41.40 40.44
247 TOST 1 37.89 36.71
248 TQQQ 1 105.19 104.66
249 TSLA πŸ“ˆ 1 428.60 401.99
250 TSM 1 284.60 282.20
251 UAL πŸš€ πŸ“ˆ 1 99.66 97.17
252 WMT 1 103.37 102.54
253 WULF πŸš€ πŸ“ˆ 1 12.64 11.68
254 WYNN 1 123.57 123.01
255 YINN πŸ“ˆ 1 50.97 50.52
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.