Friday November 14, 2025 Stocks below 50 SMA for longest consecutive days Today $BAX $FI $UAA $BALL $OWL $PM $LYB $ODFL $AS $KHC $UPST $FLUT $BBWI $NKE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 BAX 92 21.92 18.47
2 FI 92 113.02 64.53
3 UAA 77 4.81 4.53
4 BALL 73 48.82 47.60
5 OWL 65 16.78 14.62
6 PM 60 157.45 155.43
7 LYB πŸš€ 59 48.23 45.30
8 ODFL 59 140.23 132.29
9 AS 54 33.21 30.37
10 KHC 54 25.47 24.85
11 UPST πŸš€ πŸ“ˆ 54 52.72 38.72
12 FLUT 53 253.19 198.58
13 BBWI 51 25.50 22.00
14 NKE πŸš€ 51 68.49 64.17
15 CSGP 50 78.50 68.05
16 CNM 49 51.61 47.15
17 SW 49 41.16 34.29
18 TMUS 49 226.40 216.08
19 SNPS 48 454.97 389.83
20 DKNG 46 36.16 29.58
21 RCL 46 306.24 252.87
22 NDAQ 45 88.99 87.08
23 BLDR 43 122.76 103.44
24 EOG 42 111.05 110.40
25 KMX 41 46.53 34.43
26 QXO πŸ“ˆ 41 19.14 17.48
27 SN 41 99.00 88.04
28 TSCO 40 56.18 55.42
29 Z 40 77.25 68.80
30 TME 39 23.11 18.93
31 AUR πŸ“ˆ 38 5.26 4.13
32 T 38 26.76 25.59
33 CPB 37 31.54 31.29
34 DECK πŸš€ 37 99.05 82.82
35 CCL 35 29.08 26.02
36 NCLH 35 23.20 18.29
37 OVV 35 39.27 39.15
38 BX 34 163.09 141.44
39 DOCU 34 73.98 67.76
40 MGM 34 33.48 32.47
41 HD 33 393.13 362.36
42 LYV 33 155.78 135.86
43 NWSA 33 27.79 26.15
44 RDDT πŸš€ πŸ“ˆ 33 218.22 193.31
45 OXY 32 43.73 42.76
46 RKT 32 18.15 17.05
47 SQ 32 75.94 61.00
48 BULL πŸš€ πŸ“ˆ 31 12.10 8.63
49 JEF 31 59.29 55.49
50 SPOT 31 679.37 635.75
51 LEN 30 126.36 121.11
52 NAIL πŸš€ 30 68.66 52.75
53 ORLY 30 101.37 98.80
54 PGR 30 231.03 225.18
55 RF 30 25.44 24.96
56 UWMC 30 5.88 5.10
57 VZ 30 41.52 41.06
58 BEKE 29 18.35 16.85
59 DHI 29 159.96 142.43
60 GPC 29 133.70 127.26
61 LI 29 23.10 19.77
62 MSTR πŸ“ˆ 29 298.58 199.75
63 PHM 29 126.69 118.37
64 PTON πŸš€ πŸ“ˆ 29 7.77 7.48
65 RETL 29 9.43 7.78
66 VG πŸ“ˆ 29 11.20 7.98
67 CVNA πŸ“ˆ 28 351.83 318.31
68 DJT πŸš€ πŸ“ˆ 27 15.93 11.07
69 GME πŸš€ πŸ“ˆ 27 24.00 20.66
70 MOS 27 31.01 26.05
71 NXPI 27 217.52 197.10
72 BITX πŸ“ˆ 26 52.14 35.18
73 DOCS 26 67.56 49.62
74 FIG πŸš€ 26 53.41 38.53
75 RBRK πŸ“ˆ 26 78.70 71.55
76 CHWY 25 36.70 33.53
77 MO 25 63.29 58.19
78 FCX 24 41.62 40.16
79 SE πŸš€ 24 172.77 140.85
80 GEV 23 600.87 578.31
81 LCID 22 20.01 14.20
82 QUBX πŸš€ πŸ“ˆ 22 18.60 5.40
83 QUBT πŸš€ πŸ“ˆ 20 17.35 10.60
84 HIMS πŸ“ˆ 19 50.63 36.98
85 PSKY πŸš€ 19 17.12 15.68
86 QBTX πŸš€ πŸ“ˆ 19 159.78 35.90
87 RGTU πŸ“ˆ 19 141.88 25.89
88 AMC πŸš€ πŸ“ˆ 18 2.76 2.28
89 BLSH 18 56.31 38.48
90 CAVA 18 60.11 47.22
91 ENPH 18 35.38 28.68
92 EVGO πŸš€ πŸ“ˆ 18 4.21 2.94
93 MCHP 18 63.28 53.48
94 MP πŸ“ˆ 18 69.11 58.64
95 NTAP 18 118.69 109.44
96 BCE 17 23.40 22.83
97 STM 17 26.82 23.34
98 CF 16 86.19 85.04
99 USB 15 47.83 47.10
100 VST πŸ“ˆ 15 198.08 174.69
101 ADM 14 60.76 58.61
102 CCI 14 94.53 91.68
103 CDNS 14 341.41 314.93
104 CMG 14 38.17 31.57
105 CRCG πŸš€ 14 8.37 3.08
106 DRN 14 9.41 8.79
107 GPN 14 83.75 74.11
108 IONL πŸ“ˆ 14 84.79 41.60
109 IP 14 44.46 37.35
110 KIM 14 21.51 20.42
111 NNOX πŸš€ πŸ“ˆ 14 3.79 2.97
112 OMC 14 76.71 72.23
113 PINS 14 32.57 26.62
114 TRU 14 83.22 81.10
115 ADBE 13 346.61 331.11
116 AI πŸš€ 13 17.35 14.07
117 ALLY 13 40.46 39.29
118 BA 13 212.80 194.52
119 BMNR πŸ“ˆ 13 50.18 34.40
120 CRCL πŸš€ πŸ“ˆ 13 126.78 81.89
121 LULU 13 170.94 170.68
122 ORCL πŸš€ 13 279.51 222.85
123 TTD 13 48.79 41.93
124 XYZ 13 74.58 60.48
125 DASH 12 254.14 206.96
126 EBAY 12 90.18 83.85
127 HON 12 206.96 199.04
128 JD 12 33.56 29.31
129 META 12 713.72 609.46
130 RBLX 12 125.80 102.28
131 CDE πŸ“ˆ 11 17.66 14.81
132 SIRI 11 22.35 21.51
133 SO 11 94.09 90.69
134 TPR 11 110.88 101.41
135 V 11 342.22 330.02
136 ARCX πŸ“ˆ 10 16.16 8.50
137 CLF πŸš€ 10 12.28 10.73
138 COIN πŸ“ˆ 10 333.47 284.00
139 CONL πŸš€ πŸ“ˆ 10 36.09 24.43
140 CWVX πŸ“ˆ 10 16.56 5.81
141 IONQ πŸš€ πŸ“ˆ 10 62.43 47.18
142 JHX πŸš€ 10 20.02 16.69
143 MARA πŸš€ πŸ“ˆ 10 17.92 11.99
144 MSFU 10 51.23 49.69
145 OKLL πŸ“ˆ 10 72.19 36.79
146 PYPL 10 68.43 62.81
147 RCAT πŸš€ πŸ“ˆ 10 10.99 7.16
148 SOUX πŸ“ˆ 10 45.66 21.17
149 ABNB 9 123.40 122.02
150 ACHR πŸš€ πŸ“ˆ 9 10.27 7.88
151 CRWV πŸš€ πŸ“ˆ 9 122.82 77.36
152 EH 9 17.54 15.11
153 ENTG 9 90.30 78.28
154 HPE 9 24.19 22.83
155 LUNR πŸš€ πŸ“ˆ 9 10.78 9.53
156 OKTA πŸš€ 9 89.82 83.94
157 ON 9 50.00 46.92
158 SERV πŸš€ πŸ“ˆ 9 12.87 9.34
159 SMCI πŸš€ πŸ“ˆ 9 47.99 36.42
160 SMR πŸ“ˆ 9 38.16 22.45
161 SOUN πŸš€ πŸ“ˆ 9 16.64 12.17
162 SWKS 9 75.04 66.60
163 TEM πŸ“ˆ 9 85.16 68.48
164 UBER 9 95.48 91.62
165 WDAY 9 234.43 230.82
166 YMM 9 12.98 12.32
167 ANET 8 146.15 131.37
168 COST 8 934.93 922.98
169 CPNG 8 31.61 28.22
170 CRH 8 115.79 109.57
171 DT 8 48.64 46.84
172 KTOS πŸ“ˆ 8 84.61 72.45
173 MSFT 8 514.26 510.18
174 TEAM 8 161.52 151.79
175 ZBH 8 98.57 89.91
176 APTV 7 83.87 78.91
177 CELH πŸš€ 7 56.81 42.79
178 CRM 7 246.53 243.66
179 FFTY 7 38.13 34.32
180 OKLO πŸš€ πŸ“ˆ 7 123.11 97.57
181 RIOT πŸ“ˆ 7 18.84 13.95
182 RKLB πŸš€ πŸ“ˆ 7 55.90 45.54
183 TNA 7 45.59 41.48
184 ARM πŸš€ πŸ“ˆ 6 156.53 139.77
185 NIO πŸš€ πŸ“ˆ 6 6.99 6.16
186 BABA 5 167.93 153.80
187 BTDR πŸš€ πŸ“ˆ 5 19.06 10.52
188 CLSK πŸ“ˆ 5 15.70 10.96
189 DELL 5 143.93 133.76
190 RGTI πŸš€ πŸ“ˆ 5 34.47 25.48
191 UL 5 60.99 59.24
192 APP πŸ“ˆ 4 615.01 557.70
193 CHYM 4 20.52 18.90
194 CORZ πŸ“ˆ 4 18.09 14.93
195 GRAB 4 5.92 5.41
196 NBIS πŸš€ πŸ“ˆ 4 109.98 83.54
197 NTNX 4 72.24 65.91
198 PSTG πŸš€ 4 89.25 84.59
199 ROBN πŸš€ πŸ“ˆ 4 91.31 71.79
200 TIGR πŸš€ πŸ“ˆ 4 10.41 9.61
201 APLD πŸš€ πŸ“ˆ 3 27.50 23.65
202 GFS 3 34.29 33.05
203 QBTS πŸš€ πŸ“ˆ 3 29.20 23.61
204 SHOP πŸš€ 3 156.68 146.04
205 TSLL πŸš€ πŸ“ˆ 3 19.51 16.58
206 U πŸš€ 3 39.94 36.72
207 ADI 2 240.54 234.89
208 AES 2 13.84 13.82
209 AFRM 2 77.13 70.51
210 APO 2 130.64 130.60
211 ASTS πŸ“ˆ 2 64.81 61.40
212 AVGO 2 349.09 342.46
213 BAIG πŸš€ 2 19.02 13.21
214 BB πŸš€ πŸ“ˆ 2 4.50 4.31
215 BBAI πŸš€ πŸ“ˆ 2 6.68 6.06
216 BBY 2 77.66 75.72
217 BIDU 2 126.20 116.00
218 BROS 2 55.79 53.71
219 CCJ 2 88.08 84.76
220 COF 2 218.77 211.15
221 CRDO πŸ“ˆ 2 154.58 145.52
222 DIS 2 112.79 105.80
223 EL 2 91.63 88.18
224 FAS 2 169.87 160.79
225 FLEX 2 60.18 59.99
226 GLW 2 83.35 82.06
227 HOOD πŸ“ˆ 2 132.81 122.50
228 IBKR 2 67.67 66.03
229 IOT πŸš€ 2 38.78 37.81
230 IREN πŸš€ πŸ“ˆ 2 52.54 46.37
231 IWM 2 243.28 237.48
232 JOBY πŸ“ˆ 2 15.93 14.41
233 NET 2 221.98 210.60
234 PANW 2 209.07 205.25
235 PCAR 2 98.22 95.59
236 PLTR πŸš€ πŸ“ˆ 2 180.47 174.01
237 PLTU πŸš€ πŸ“ˆ 2 98.56 87.31
238 QS πŸš€ πŸ“ˆ 2 14.16 13.43
239 SEDG πŸš€ πŸ“ˆ 2 36.74 36.18
240 SYM πŸš€ πŸ“ˆ 2 63.37 58.18
241 TLT 2 90.03 88.87
242 TMF 2 41.40 39.72
243 TOST 2 37.79 35.90
244 TQQQ 2 105.45 104.74
245 TSLA πŸ“ˆ 2 429.67 404.35
246 TSM 2 285.43 284.82
247 UAL πŸš€ πŸ“ˆ 2 99.43 95.03
248 WMT 2 103.41 102.48
249 WULF πŸš€ πŸ“ˆ 2 12.68 10.99
250 WYNN 2 123.57 120.73
251 YINN πŸ“ˆ 2 51.01 48.59
252 BHP 1 55.26 55.23
253 DAL 1 58.87 58.41
254 FUTU πŸ“ˆ 1 176.57 165.77
255 HMY 1 17.37 17.22
256 JNUG πŸš€ πŸ“ˆ 1 151.19 149.81
257 JPM 1 307.53 303.61
258 KNX 1 43.18 42.97
259 NRG 1 166.30 165.19
260 PDD 1 131.80 130.95
261 RUN πŸš€ πŸ“ˆ 1 18.67 18.65
262 SOFI πŸ“ˆ 1 28.12 27.82
263 SYF 1 73.46 73.09
264 TAL πŸš€ 1 11.39 11.21
265 TCOM 1 73.06 72.03
266 TECK 1 41.98 41.11
267 TGT 1 90.51 89.90
268 ULTA 1 531.31 529.34
269 UTSL 1 45.62 45.58
270 WPM 1 104.25 104.17
271 ZS 1 305.33 299.45
272 ZTO 1 19.01 18.94
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.