Tuesday November 18, 2025 Stocks below 50 SMA for longest consecutive days Forty-Six Days Ago $BAX $FI $UAA $BALL $OWL $PM $LYB $ODFL $KHC $UPST $FLUT $BBWI $NKE $CSGP

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 BAX 94 21.67 18.15 Baxter International Inc.
2 FI 94 110.14 62.70 Fiserv, Inc.
3 UAA 79 4.78 4.27 Under Armour, Inc.
4 BALL 75 48.69 47.53 Ball Corporation
5 OWL 67 16.62 13.91 Blue Owl Capital Inc.
6 PM 62 157.07 155.85 Philip Morris International Inc
7 LYB πŸš€ 61 47.79 43.74 LyondellBasell Industries NV
8 ODFL 61 139.46 130.66 Old Dominion Freight Line, Inc.
9 KHC 56 25.38 24.97 The Kraft Heinz Company
10 UPST πŸš€ πŸ“ˆ 56 51.45 37.91 Upstart Holdings, Inc.
11 FLUT 55 249.28 193.19 Flutter Entertainment plc
12 BBWI 53 25.22 21.10 Bath & Body Works, Inc.
13 NKE πŸš€ 53 68.04 62.49 Nike, Inc.
14 CSGP 52 77.65 66.81 CoStar Group, Inc.
15 CNM 51 51.09 45.69 Core & Main, Inc.
16 SW 51 40.67 33.82 Smurfit WestRock plc
17 TMUS 51 225.27 213.08 T-Mobile US, Inc.
18 SNPS 50 446.18 383.82 Synopsys, Inc.
19 DKNG 48 35.48 29.37 DraftKings Inc.
20 RCL 48 302.27 251.42 Royal Caribbean Cruises Ltd.
21 NDAQ 47 88.61 85.54 Nasdaq, Inc.
22 BLDR 45 120.96 98.60 Builders FirstSource, Inc.
23 EOG 44 110.73 109.57 EOG Resources, Inc.
24 KMX 43 45.39 33.44 CarMax Inc
25 QXO πŸ“ˆ 43 18.94 16.69 QXO, Inc.
26 SN 43 97.78 84.57 SharkNinja, Inc.
27 TSCO 42 55.94 53.53 Tractor Supply Company
28 Z 42 76.42 67.32 Zillow Group, Inc.
29 TME 41 22.87 18.70 Tencent Music Entertainment Gro
30 AUR πŸ“ˆ 40 5.18 3.81 Aurora Innovation, Inc.
31 T 40 26.61 25.60 AT&T Inc.
32 CPB 39 31.43 31.03 The Campbell's Company
33 DECK πŸš€ 39 97.68 83.77 Deckers Outdoor Corporation
34 CCL 37 28.84 25.76 Carnival Corporation
35 NCLH 37 22.91 17.84 Norwegian Cruise Line Holdings
36 OVV 37 39.17 39.08 Ovintiv Inc. (DE)
37 BX 36 161.66 136.53 Blackstone Inc.
38 DOCU 36 73.35 65.57 DocuSign, Inc.
39 MGM 36 33.29 31.41 MGM Resorts International
40 HD 35 390.32 336.48 Home Depot, Inc. (The)
41 JBS 35 13.86 13.80 JBS N.V.
42 LYV 35 154.26 131.33 Live Nation Entertainment, Inc.
43 NWSA 35 27.63 25.31 News Corporation
44 RDDT πŸš€ πŸ“ˆ 35 216.28 185.69 Reddit, Inc.
45 OXY 34 43.60 42.52 Occidental Petroleum Corporatio
46 RKT 34 17.99 16.97 Rocket Companies, Inc.
47 JEF 33 58.83 53.23 Jefferies Financial Group Inc.
48 SPOT 33 676.16 636.45 Spotify Technology S.A.
49 LEN 32 125.37 115.97 Lennar Corporation
50 NAIL πŸš€ 32 66.87 47.51 Direxion Daily Homebuilders & S
51 ORLY 32 101.07 98.33 O'Reilly Automotive, Inc.
52 PGR 32 230.26 224.88 Progressive Corporation (The)
53 RF 32 25.34 24.18 Regions Financial Corporation
54 SQ 32 75.94 61.00 Block, Inc.
55 UWMC 32 5.82 4.96 UWM Holdings Corporation
56 BEKE 31 18.23 16.63 KE Holdings Inc
57 DHI 31 158.25 138.45 D.R. Horton, Inc.
58 GPC 31 133.18 126.21 Genuine Parts Company
59 LI 31 22.89 18.68 Li Auto Inc.
60 MSTR πŸ“ˆ 31 293.46 206.80 Strategy Inc
61 PHM 31 125.68 113.49 PulteGroup, Inc.
62 PTON πŸš€ πŸ“ˆ 31 7.73 7.11 Peloton Interactive, Inc.
63 RETL 31 9.30 7.39 Direxion Daily Retail Bull 3X S
64 VG πŸš€ πŸ“ˆ 31 10.98 7.90 Venture Global, Inc.
65 CVNA πŸ“ˆ 30 349.69 317.22 Carvana Co.
66 DJT πŸš€ πŸ“ˆ 29 15.68 10.77 Trump Media & Technology Group
67 GME πŸš€ πŸ“ˆ 29 23.89 20.50 GameStop Corporation
68 MOS 29 30.70 24.68 Mosaic Company (The)
69 NXPI 29 216.12 188.59 NXP Semiconductors N.V.
70 BITX πŸ“ˆ 28 51.33 34.00 2x Bitcoin Strategy ETF
71 DOCS 28 66.67 47.42 Doximity, Inc.
72 FIG πŸš€ 28 52.78 36.76 Figma, Inc.
73 RBRK πŸš€ πŸ“ˆ 28 77.59 68.80 Rubrik, Inc.
74 CHWY 27 36.41 34.52 Chewy, Inc.
75 MO 27 62.99 58.94 Altria Group, Inc.
76 FCX 26 41.39 40.00 Freeport-McMoRan, Inc.
77 SE πŸš€ 26 170.97 147.26 Sea Limited
78 GEV πŸš€ 25 599.39 554.93 GE Vernova Inc.
79 LCID πŸš€ 24 19.77 12.97 Lucid Group, Inc.
80 QUBT πŸš€ πŸ“ˆ 22 17.20 12.34 Quantum Computing Inc.
81 HIMS πŸ“ˆ 21 50.11 36.26 Hims & Hers Health, Inc.
82 PSKY πŸš€ 21 17.15 16.09 Paramount Skydance Corporation
83 AMC πŸ“ˆ 20 2.74 2.18 AMC Entertainment Holdings, Inc
84 BLSH 20 55.73 37.76 Bullish
85 CAVA 20 59.30 45.05 CAVA Group, Inc.
86 ENPH 20 34.95 27.60 Enphase Energy, Inc.
87 EVGO πŸš€ πŸ“ˆ 20 4.17 2.90 EVgo Inc.
88 MCHP 20 62.73 50.87 Microchip Technology Incorporat
89 MP πŸ“ˆ 20 68.91 58.51 MP Materials Corp.
90 NTAP 20 118.06 106.40 NetApp, Inc.
91 BCE 19 23.36 23.02 BCE, Inc.
92 STM 19 26.67 22.34 STMicroelectronics N.V.
93 CF 18 86.04 81.13 CF Industries Holdings, Inc.
94 USB 17 47.70 45.92 U.S. Bancorp
95 VST 17 197.43 174.42 Vistra Corp.
96 CCI 16 94.40 91.04 Crown Castle Inc.
97 CDNS 16 339.26 303.21 Cadence Design Systems, Inc.
98 CMG 16 37.81 30.76 Chipotle Mexican Grill, Inc.
99 DRN 16 9.37 8.70 Direxion Daily Real Estate Bull
100 GPN 16 83.16 72.03 Global Payments Inc.
101 IP 16 44.05 36.85 International Paper Company
102 KIM 16 21.42 20.23 Kimco Realty Corporation (HC)
103 NNOX πŸš€ πŸ“ˆ 16 3.75 3.31 NANO-X IMAGING LTD
104 OMC 16 76.51 73.54 Omnicom Group Inc.
105 PINS 16 32.11 25.77 Pinterest, Inc.
106 TRU 16 82.67 80.17 TransUnion
107 ADBE 15 345.35 324.47 Adobe Inc.
108 AI 15 17.27 13.74 C3.ai, Inc.
109 ALLY 15 40.31 37.65 Ally Financial Inc.
110 BA 15 211.22 189.63 Boeing Company (The)
111 BMNR πŸ“ˆ 15 49.68 32.28 BitMine Immersion Technologies,
112 CRCL πŸš€ πŸ“ˆ 15 125.24 76.60 Circle Internet Group, Inc.
113 LULU 15 170.82 163.97 lululemon athletica inc.
114 ORCL πŸš€ 15 278.72 220.49 Oracle Corporation
115 TTD 15 48.31 40.47 The Trade Desk, Inc.
116 XYZ 15 73.88 57.64 Block, Inc.
117 DASH 14 252.45 212.08 DoorDash, Inc.
118 EBAY 14 89.75 81.83 eBay Inc.
119 HON 14 206.13 191.45 Honeywell International Inc.
120 JD 14 33.40 29.45 JD.com, Inc.
121 META 14 707.36 597.69 Meta Platforms, Inc.
122 RBLX 14 124.65 101.73 Roblox Corporation
123 CDE πŸ“ˆ 13 17.66 14.38 Coeur Mining, Inc.
124 SIRI 13 22.22 20.91 SiriusXM Holdings Inc.
125 SO 13 94.08 90.69 Southern Company (The)
126 TPR 13 110.78 103.28 Tapestry, Inc.
127 V 13 341.43 321.18 Visa Inc.
128 CLF πŸš€ 12 12.29 11.19 Cleveland-Cliffs Inc.
129 COIN πŸ“ˆ 12 331.56 261.79 Coinbase Global, Inc. - 3
130 CONL πŸš€ πŸ“ˆ 12 35.62 20.60 GraniteShares 2x Long COIN Dail
131 IONQ πŸš€ πŸ“ˆ 12 62.66 49.12 IonQ, Inc.
132 JHX πŸš€ 12 19.92 17.83 James Hardie Industries plc.
133 MARA 12 17.76 11.88 MARA Holdings, Inc.
134 MSFU 12 51.19 46.50 Direxion Daily MSFT Bull 2X Sha
135 PYPL 12 68.16 60.70 PayPal Holdings, Inc.
136 RCAT πŸš€ πŸ“ˆ 12 10.92 7.09 Red Cat Holdings, Inc.
137 ABNB 11 123.09 115.42 Airbnb, Inc.
138 ACHR πŸ“ˆ 11 10.23 7.61 Archer Aviation Inc.
139 CRWV πŸš€ πŸ“ˆ 11 121.95 74.90 CoreWeave, Inc.
140 EH 11 17.48 14.62 EHang Holdings Limited
141 ENTG 11 89.98 72.76 Entegris, Inc.
142 HPE 11 24.09 20.90 Hewlett Packard Enterprise Comp
143 LUNR πŸš€ πŸ“ˆ 11 10.81 9.22 Intuitive Machines, Inc.
144 OKTA πŸš€ 11 89.33 81.03 Okta, Inc.
145 ON 11 49.88 45.56 ON Semiconductor Corporation
146 SERV πŸš€ πŸ“ˆ 11 12.80 8.97 Serve Robotics Inc.
147 SMCI πŸš€ πŸ“ˆ 11 47.71 34.90 Super Micro Computer, Inc.
148 SMR πŸ“ˆ 11 37.62 21.54 NuScale Power Corporation
149 SOUN πŸš€ πŸ“ˆ 11 16.50 11.53 SoundHound AI, Inc.
150 SWKS 11 74.54 62.32 Skyworks Solutions, Inc.
151 TEM πŸ“ˆ 11 84.60 66.77 Tempus AI, Inc.
152 UBER 11 95.35 90.86 Uber Technologies, Inc.
153 WDAY 11 234.19 225.64 Workday, Inc.
154 YMM 11 12.88 10.95 Full Truck Alliance Co. Ltd.
155 ANET 10 145.52 123.45 Arista Networks, Inc.
156 COST 10 932.06 895.08 Costco Wholesale Corporation
157 CPNG πŸš€ 10 31.44 27.64 Coupang, Inc.
158 CRH 10 115.70 108.87 CRH PLC
159 DT 10 48.46 46.36 Dynatrace, Inc.
160 KTOS 10 84.85 70.36 Kratos Defense & Security Solut
161 MSFT 10 514.35 493.79 Microsoft Corporation
162 TEAM 10 160.32 148.75 Atlassian Corporation
163 ZBH 10 97.95 89.08 Zimmer Biomet Holdings, Inc.
164 APTV 9 83.63 75.77 Aptiv PLC
165 CELH πŸš€ 9 56.19 40.64 Celsius Holdings, Inc.
166 CRM 9 245.85 233.50 Salesforce, Inc.
167 FFTY 9 38.06 33.82 Innovator IBD 50 ETF
168 OKLO πŸš€ πŸ“ˆ 9 124.05 96.63 Oklo Inc.
169 RIOT πŸš€ πŸ“ˆ 9 18.82 13.94 Riot Platforms, Inc.
170 RKLB πŸ“ˆ 9 55.73 42.78 Rocket Lab Corporation
171 TNA 9 45.44 39.34 Direxion Small Cap Bull 3X Shar
172 ARM πŸš€ 8 156.46 136.04 Arm Holdings plc
173 NIO πŸš€ πŸ“ˆ 8 6.98 5.98 NIO Inc.
174 BABA 7 168.51 159.72 Alibaba Group Holding Limited
175 BTDR πŸš€ πŸ“ˆ 7 18.95 10.71 Bitdeer Technologies Group
176 CLSK πŸ“ˆ 7 15.75 10.81 CleanSpark, Inc.
177 DELL 7 143.95 122.69 Dell Technologies Inc.
178 RGTI πŸš€ πŸ“ˆ 7 34.85 25.71 Rigetti Computing, Inc.
179 APP πŸ“ˆ 6 614.21 526.01 Applovin Corporation
180 CHYM 6 20.29 18.94 Chime Financial, Inc.
181 CORZ πŸ“ˆ 6 18.13 15.43 Core Scientific, Inc.
182 GRAB 6 5.93 5.32 Grab Holdings Limited
183 NBIS πŸš€ πŸ“ˆ 6 110.31 90.54 Nebius Group N.V.
184 NTNX 6 71.80 64.01 Nutanix, Inc.
185 PSTG πŸš€ 6 89.40 82.17 Pure Storage, Inc.
186 ROBN πŸš€ πŸ“ˆ 6 90.84 62.45 T-Rex 2X Long HOOD Daily Target
187 TIGR πŸš€ πŸ“ˆ 6 10.29 9.09 UP Fintech Holding Limited
188 APLD πŸš€ πŸ“ˆ 5 27.83 22.84 Applied Digital Corporation
189 GFS 5 34.31 32.85 GlobalFoundries Inc.
190 QBTS πŸš€ πŸ“ˆ 5 29.49 22.93 D-Wave Quantum Inc.
191 SHOP πŸš€ 5 156.49 140.45 Shopify Inc.
192 TSLL πŸš€ πŸ“ˆ 5 19.65 16.29 Direxion Daily TSLA Bull 2X Sha
193 U πŸš€ 5 39.60 37.00 Unity Software Inc.
194 ADI 4 239.80 230.13 Analog Devices, Inc.
195 AFRM 4 76.32 65.69 Affirm Holdings, Inc.
196 APO 4 130.23 124.32 Apollo Global Management, Inc.
197 ASTS πŸ“ˆ 4 65.55 58.22 AST SpaceMobile, Inc.
198 AVGO 4 349.10 340.50 Broadcom Inc.
199 BB πŸš€ πŸ“ˆ 4 4.52 4.30 BlackBerry Limited
200 BBAI πŸš€ πŸ“ˆ 4 6.72 5.98 BigBear.ai, Inc.
201 BBY 4 77.55 74.40 Best Buy Co., Inc.
202 BIDU 4 126.49 117.14 Baidu, Inc.
203 BROS 4 55.25 51.30 Dutch Bros Inc.
204 CCJ 4 88.32 83.30 Cameco Corporation
205 COF 4 217.94 200.04 Capital One Financial Corporati
206 CRDO πŸ“ˆ 4 154.35 139.56 Credo Technology Group Holding
207 DIS 4 112.30 106.28 Walt Disney Company (The)
208 EL 4 91.56 88.06 Estee Lauder Companies, Inc. (T
209 FAS 4 169.05 150.67 Direxion Financial Bull 3X Shar
210 FLEX 4 60.27 57.57 Flex Ltd.
211 GLW 4 83.68 80.12 Corning Incorporated
212 HOOD πŸ“ˆ 4 132.70 114.30 Robinhood Markets, Inc.
213 IBKR 4 67.74 63.27 Interactive Brokers Group, Inc.
214 IOT πŸš€ 4 38.63 36.29 Samsara Inc.
215 IREN πŸš€ πŸ“ˆ 4 53.34 48.85 IREN LIMITED
216 IWM 4 243.10 233.47 iShares Russell 2000 ETF
217 JOBY πŸ“ˆ 4 15.95 13.93 Joby Aviation, Inc.
218 NET 4 221.22 196.53 Cloudflare, Inc.
219 PANW 4 209.25 201.00 Palo Alto Networks, Inc.
220 PCAR 4 98.13 97.00 PACCAR Inc.
221 PLTR πŸš€ πŸ“ˆ 4 180.88 167.33 Palantir Technologies Inc.
222 PLTU πŸš€ πŸ“ˆ 4 98.70 80.66 Direxion Daily PLTR Bull 2X Sha
223 QS πŸš€ πŸ“ˆ 4 14.32 12.97 QuantumScape Corporation
224 SEDG πŸš€ πŸ“ˆ 4 36.85 34.80 SolarEdge Technologies, Inc.
225 SYM πŸš€ πŸ“ˆ 4 63.65 52.94 Symbotic Inc.
226 TLT 4 90.01 89.06 iShares 20+ Year Treasury Bond
227 TMF 4 41.35 39.92 Direxion Daily 20-Yr Treasury B
228 TOST 4 37.52 33.74 Toast, Inc.
229 TQQQ 4 105.72 98.36 ProShares UltraPro QQQ
230 TSLA 4 432.00 401.25 Tesla, Inc.
231 TSM 4 286.67 277.91 Taiwan Semiconductor Manufactur
232 UAL πŸš€ πŸ“ˆ 4 98.80 91.92 United Airlines Holdings, Inc.
233 WMT 4 103.40 101.39 Walmart Inc.
234 WULF πŸš€ πŸ“ˆ 4 12.75 12.00 TeraWulf Inc.
235 WYNN 4 123.45 120.29 Wynn Resorts, Limited
236 YINN πŸ“ˆ 4 50.90 46.33 Direxion Daily FTSE China Bull
237 BHP 3 55.28 53.71 BHP Group Limited
238 DAL 3 58.67 57.13 Delta Air Lines, Inc.
239 FUTU πŸ“ˆ 3 175.78 167.74 Futu Holdings Limited
240 HMY 3 17.45 16.79 Harmony Gold Mining Company Lim
241 JNUG πŸš€ πŸ“ˆ 3 152.08 147.99 Direxion Daily Junior Gold Mine
242 JPM 3 307.71 299.41 JP Morgan Chase & Co.
243 KNX 3 43.15 41.93 Knight-Swift Transportation Hol
244 NRG 3 166.89 166.45 NRG Energy, Inc.
245 PDD 3 131.75 119.58 PDD Holdings Inc.
246 SOFI πŸ“ˆ 3 28.14 26.24 SoFi Technologies, Inc.
247 SYF 3 73.27 71.22 Synchrony Financial
248 TAL πŸš€ 3 11.42 11.23 TAL Education Group
249 TCOM 3 73.02 72.44 Trip.com Group Limited
250 TECK 3 42.08 39.08 Teck Resources Ltd
251 TGT 3 90.40 88.53 Target Corporation
252 ULTA 3 530.98 507.37 Ulta Beauty, Inc.
253 WPM 3 104.14 103.06 Wheaton Precious Metals Corp
254 ZS 3 305.81 293.11 Zscaler, Inc.
255 ZTO 3 19.01 18.93 ZTO Express (Cayman) Inc.
256 AAL 2 12.41 12.36 American Airlines Group, Inc.
257 ACN 2 244.08 240.00 Accenture plc
258 AEG 2 7.69 7.51 Aegon Ltd. New York Registry Sh
259 AXP 2 343.77 340.66 American Express Company
260 BAC 2 51.71 51.64 Bank of America Corporation
261 C 2 99.74 98.32 Citigroup, Inc.
262 DB 2 35.63 34.09 Deutsche Bank AG
263 EQNR 2 24.28 24.28 Equinor ASA
264 FERG 2 236.92 236.54 Ferguson Enterprises Inc.
265 GFI 2 40.43 39.89 Gold Fields Limited
266 GS 2 785.86 776.30 Goldman Sachs Group, Inc. (The)
267 INTC πŸš€ 2 35.04 34.33 Intel Corporation
268 LUV 2 32.20 31.96 Southwest Airlines Company
269 MRVL 2 83.86 78.68 Marvell Technology, Inc.
270 NTR 2 57.61 57.32 Nutrien Ltd.
271 NU 2 15.68 15.32 Nu Holdings Ltd.
272 NVDL πŸš€ πŸ“ˆ 2 92.44 85.28 GraniteShares 2x Long NVDA Dail
273 PTEN 2 5.82 5.79 Patterson-UTI Energy, Inc.
274 QCOM 2 169.21 165.06 QUALCOMM Incorporated
275 QQQ 2 606.67 596.31 Invesco QQQ Trust, Series 1
276 ROKU 2 99.57 95.27 Roku, Inc.
277 SBUX 2 83.74 83.33 Starbucks Corporation
278 SCHW 2 94.01 92.28 Charles Schwab Corporation (The
279 SOXL πŸš€ πŸ“ˆ 2 38.85 34.35 Direxion Daily Semiconductor Bu
280 SPY 2 669.01 660.08 SPDR S&P 500
281 STLA 2 10.18 9.74 Stellantis N.V.
282 WFC 2 83.87 83.86 Wells Fargo & Company
283 XPEV πŸš€ πŸ“ˆ 2 22.66 22.62 XPeng Inc.
284 ZM 2 83.00 81.31 Zoom Communications, Inc.
285 AES 1 13.89 13.72 The AES Corporation
286 AMZN 1 228.33 222.55 Amazon.com, Inc.
287 AMZU 1 37.33 34.47 Direxion Daily AMZN Bull 2X Sha
288 ING 1 25.11 24.72 ING Group, N.V.
289 MFG 1 6.58 6.55 Mizuho Financial Group, Inc. Sp
290 MUFG 1 15.38 15.16 Mitsubishi UFJ Financial Group,
291 NVDA 1 186.19 181.36 NVIDIA Corporation
292 SGI 1 84.69 83.88 Somnigroup International Inc.
293 SONY 1 28.96 28.67 Sony Group Corporation
294 VRT 1 166.06 164.86 Vertiv Holdings, LLC
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.