Tuesday November 25, 2025 Stocks below 50 SMA for longest consecutive days Forty-One Days Ago $BAX $FI $UAA $OWL $ODFL $UPST $FLUT $BBWI $NKE $CSGP $CNM $SW $TMUS $SNPS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 BAX 99 21.07 18.66 Baxter International Inc.
2 FI 99 102.79 60.67 Fiserv, Inc.
3 UAA 84 4.72 4.50 Under Armour, Inc.
4 OWL 72 16.15 14.45 Blue Owl Capital Inc.
5 ODFL 66 137.90 134.33 Old Dominion Freight Line, Inc.
6 UPST πŸš€ πŸ“ˆ 61 48.83 41.77 Upstart Holdings, Inc.
7 FLUT 60 240.17 195.93 Flutter Entertainment plc
8 BBWI 58 24.18 16.90 Bath & Body Works, Inc.
9 NKE πŸš€ 58 66.95 63.68 Nike, Inc.
10 CSGP 57 75.62 69.20 CoStar Group, Inc.
11 CNM 56 50.72 47.04 Core & Main, Inc.
12 SW 56 39.57 34.96 Smurfit WestRock plc
13 TMUS 56 222.16 206.90 T-Mobile US, Inc.
14 SNPS 55 443.58 401.61 Synopsys, Inc.
15 DKNG 53 34.04 31.67 DraftKings Inc.
16 RCL 53 294.57 266.41 Royal Caribbean Cruises Ltd.
17 BLDR 50 116.86 108.97 Builders FirstSource, Inc.
18 EOG 49 109.44 105.47 EOG Resources, Inc.
19 KMX 48 42.89 37.53 CarMax Inc
20 QXO πŸ“ˆ 48 18.50 17.69 QXO, Inc.
21 SN 48 95.15 93.31 SharkNinja, Inc.
22 TSCO 47 55.30 54.42 Tractor Supply Company
23 Z 47 74.70 74.08 Zillow Group, Inc.
24 TME 46 22.15 18.42 Tencent Music Entertainment Gro
25 AUR πŸ“ˆ 45 4.99 3.92 Aurora Innovation, Inc.
26 T 45 26.23 25.86 AT&T Inc.
27 DECK πŸš€ 44 94.29 85.47 Deckers Outdoor Corporation
28 CCL 42 28.25 25.72 Carnival Corporation
29 NCLH 42 22.09 18.35 Norwegian Cruise Line Holdings
30 BX 41 157.53 143.43 Blackstone Inc.
31 DOCU 41 71.87 67.96 DocuSign, Inc.
32 HD 40 382.20 351.07 Home Depot, Inc. (The)
33 LYV 40 149.92 129.56 Live Nation Entertainment, Inc.
34 NWSA 40 27.21 25.41 News Corporation
35 OXY 39 43.12 41.41 Occidental Petroleum Corporatio
36 JEF 38 57.68 56.85 Jefferies Financial Group Inc.
37 SPOT 38 665.44 585.47 Spotify Technology S.A.
38 NAIL πŸš€ 37 63.43 61.05 Direxion Daily Homebuilders & S
39 PGR 37 228.13 226.41 Progressive Corporation (The)
40 BEKE 36 17.96 17.41 KE Holdings Inc
41 DHI 36 155.12 154.53 D.R. Horton, Inc.
42 GPC 36 131.82 128.87 Genuine Parts Company
43 LI 36 22.19 18.32 Li Auto Inc.
44 MSTR πŸ“ˆ 36 278.23 172.19 Strategy Inc
45 PTON πŸš€ πŸ“ˆ 36 7.61 6.74 Peloton Interactive, Inc.
46 RETL 36 9.02 8.60 Direxion Daily Retail Bull 3X S
47 VG πŸš€ πŸ“ˆ 36 10.32 6.89 Venture Global, Inc.
48 DJT πŸš€ πŸ“ˆ 34 15.01 10.74 Trump Media & Technology Group
49 GME πŸš€ πŸ“ˆ 34 23.41 21.06 GameStop Corporation
50 MOS 34 29.73 24.16 Mosaic Company (The)
51 NXPI 34 213.06 191.02 NXP Semiconductors N.V.
52 BITX πŸ“ˆ 33 48.56 29.30 2x Bitcoin Strategy ETF
53 DOCS 33 64.49 51.07 Doximity, Inc.
54 FIG πŸš€ 33 50.91 35.50 Figma, Inc.
55 RBRK πŸš€ πŸ“ˆ 33 76.73 68.89 Rubrik, Inc.
56 CHWY 32 36.13 33.54 Chewy, Inc.
57 MO 32 62.23 58.34 Altria Group, Inc.
58 SQ 32 75.94 61.00 Block, Inc.
59 SE πŸš€ 31 165.23 136.29 Sea Limited
60 GEV πŸš€ 30 593.64 572.56 GE Vernova Inc.
61 LCID πŸš€ 29 19.05 13.13 Lucid Group, Inc.
62 QUBT πŸš€ πŸ“ˆ 27 16.66 11.60 Quantum Computing Inc.
63 HIMS πŸ“ˆ 26 48.50 37.09 Hims & Hers Health, Inc.
64 PSKY πŸš€ 26 16.96 15.64 Paramount Skydance Corporation
65 AMC πŸ“ˆ 25 2.67 2.26 AMC Entertainment Holdings, Inc
66 BLSH 25 54.38 40.50 Bullish
67 CAVA 25 57.59 48.55 CAVA Group, Inc.
68 ENPH 25 33.86 27.71 Enphase Energy, Inc.
69 EVGO πŸš€ πŸ“ˆ 25 4.05 3.02 EVgo Inc.
70 MCHP 25 61.36 51.83 Microchip Technology Incorporat
71 MP πŸ“ˆ 25 68.34 58.21 MP Materials Corp.
72 NTAP 25 116.41 111.48 NetApp, Inc.
73 BCE 24 23.28 23.02 BCE, Inc.
74 STM 24 26.23 22.46 STMicroelectronics N.V.
75 CF 23 85.27 77.68 CF Industries Holdings, Inc.
76 VST 22 193.87 170.84 Vistra Corp.
77 CCI 21 93.95 89.40 Crown Castle Inc.
78 CDNS 21 334.86 303.66 Cadence Design Systems, Inc.
79 CMG 21 37.08 33.40 Chipotle Mexican Grill, Inc.
80 DRN 21 9.27 8.98 Direxion Daily Real Estate Bull
81 GPN 21 81.92 74.02 Global Payments Inc.
82 IP 21 43.16 39.13 International Paper Company
83 KIM 21 21.21 20.68 Kimco Realty Corporation (HC)
84 OMC 21 76.14 72.85 Omnicom Group Inc.
85 PINS 21 31.06 25.51 Pinterest, Inc.
86 ADBE 20 342.21 319.55 Adobe Inc.
87 AI 20 16.95 14.18 C3.ai, Inc.
88 BA 20 207.46 182.44 Boeing Company (The)
89 BMNR πŸ“ˆ 20 47.35 28.97 BitMine Immersion Technologies,
90 CRCL πŸš€ πŸ“ˆ 20 119.42 70.11 Circle Internet Group, Inc.
91 ORCL πŸš€ 20 268.62 197.03 Oracle Corporation
92 TTD 20 47.70 39.09 The Trade Desk, Inc.
93 XYZ 20 72.69 63.69 Block, Inc.
94 DASH 19 245.78 195.49 DoorDash, Inc.
95 EBAY 19 88.79 82.79 eBay Inc.
96 HON 19 203.87 191.02 Honeywell International Inc.
97 JD 19 32.89 29.14 JD.com, Inc.
98 META 19 691.77 636.22 Meta Platforms, Inc.
99 RBLX 19 120.41 91.07 Roblox Corporation
100 CDE πŸ“ˆ 18 17.53 15.07 Coeur Mining, Inc.
101 SIRI 18 21.93 20.99 SiriusXM Holdings Inc.
102 SO 18 93.79 89.29 Southern Company (The)
103 TPR 18 110.52 107.68 Tapestry, Inc.
104 V 18 340.23 334.53 Visa Inc.
105 COIN πŸ“ˆ 17 324.14 254.12 Coinbase Global, Inc. - 3
106 CONL πŸš€ πŸ“ˆ 17 33.95 19.15 GraniteShares 2x Long COIN Dail
107 IONQ πŸš€ πŸ“ˆ 17 61.80 47.06 IonQ, Inc.
108 JHX πŸš€ 17 19.78 19.14 James Hardie Industries plc.
109 MARA 17 17.20 11.17 MARA Holdings, Inc.
110 MSFU 17 50.50 43.43 Direxion Daily MSFT Bull 2X Sha
111 PYPL 17 67.50 61.22 PayPal Holdings, Inc.
112 RCAT πŸš€ πŸ“ˆ 17 10.55 7.28 Red Cat Holdings, Inc.
113 ABNB 16 122.34 118.56 Airbnb, Inc.
114 ACHR πŸ“ˆ 16 10.08 7.38 Archer Aviation Inc.
115 CRWV πŸš€ πŸ“ˆ 16 117.54 71.29 CoreWeave, Inc.
116 EH 16 17.24 13.43 EHang Holdings Limited
117 ENTG 16 88.60 73.72 Entegris, Inc.
118 HPE 16 23.69 21.36 Hewlett Packard Enterprise Comp
119 LUNR πŸš€ πŸ“ˆ 16 10.81 9.39 Intuitive Machines, Inc.
120 OKTA πŸš€ 16 88.21 81.16 Okta, Inc.
121 ON 16 49.69 48.31 ON Semiconductor Corporation
122 SERV πŸš€ πŸ“ˆ 16 12.55 9.71 Serve Robotics Inc.
123 SMCI πŸš€ πŸ“ˆ 16 46.51 32.48 Super Micro Computer, Inc.
124 SMR πŸ“ˆ 16 35.92 18.73 NuScale Power Corporation
125 SOUN πŸš€ πŸ“ˆ 16 16.22 11.94 SoundHound AI, Inc.
126 SWKS 16 73.39 63.51 Skyworks Solutions, Inc.
127 TEM πŸ“ˆ 16 83.25 76.84 Tempus AI, Inc.
128 UBER 16 94.20 83.69 Uber Technologies, Inc.
129 WDAY 16 234.34 233.69 Workday, Inc.
130 YMM 16 12.59 10.97 Full Truck Alliance Co. Ltd.
131 ANET 15 143.09 125.04 Arista Networks, Inc.
132 COST 15 925.31 894.33 Costco Wholesale Corporation
133 CPNG πŸš€ 15 30.88 27.76 Coupang, Inc.
134 DT 15 48.03 44.61 Dynatrace, Inc.
135 KTOS 15 84.98 75.05 Kratos Defense & Security Solut
136 MSFT 15 511.41 476.99 Microsoft Corporation
137 TEAM 15 157.53 149.04 Atlassian Corporation
138 APTV 14 82.71 76.38 Aptiv PLC
139 CELH πŸš€ 14 54.48 40.40 Celsius Holdings, Inc.
140 CRM 14 244.41 234.12 Salesforce, Inc.
141 FFTY 14 37.78 34.93 Innovator IBD 50 ETF
142 OKLO πŸš€ πŸ“ˆ 14 124.58 85.77 Oklo Inc.
143 RIOT πŸš€ πŸ“ˆ 14 18.52 14.39 Riot Platforms, Inc.
144 RKLB πŸ“ˆ 14 54.92 42.60 Rocket Lab Corporation
145 ARM πŸš€ 13 154.46 131.44 Arm Holdings plc
146 NIO πŸš€ πŸ“ˆ 13 6.91 5.50 NIO Inc.
147 BABA 12 168.68 157.01 Alibaba Group Holding Limited
148 BTDR πŸš€ πŸ“ˆ 12 18.51 11.92 Bitdeer Technologies Group
149 CLSK πŸ“ˆ 12 15.77 11.82 CleanSpark, Inc.
150 DELL 12 143.61 125.92 Dell Technologies Inc.
151 RGTI πŸš€ πŸ“ˆ 12 35.51 26.08 Rigetti Computing, Inc.
152 APP πŸ“ˆ 11 609.60 556.03 Applovin Corporation
153 CHYM 11 19.83 19.64 Chime Financial, Inc.
154 CORZ πŸ“ˆ 11 18.06 15.55 Core Scientific, Inc.
155 GRAB 11 5.85 5.24 Grab Holdings Limited
156 NBIS πŸš€ πŸ“ˆ 11 110.12 88.88 Nebius Group N.V.
157 NTNX 11 69.80 58.77 Nutanix, Inc.
158 PSTG πŸš€ 11 89.07 83.15 Pure Storage, Inc.
159 ROBN πŸš€ πŸ“ˆ 11 89.49 62.24 T-Rex 2X Long HOOD Daily Target
160 TIGR πŸš€ πŸ“ˆ 11 10.00 8.49 UP Fintech Holding Limited
161 APLD πŸš€ πŸ“ˆ 10 28.26 23.74 Applied Digital Corporation
162 QBTS πŸš€ πŸ“ˆ 10 29.93 22.59 D-Wave Quantum Inc.
163 TSLL πŸš€ πŸ“ˆ 10 19.65 17.64 Direxion Daily TSLA Bull 2X Sha
164 AFRM 9 74.30 68.83 Affirm Holdings, Inc.
165 ASTS πŸ“ˆ 9 67.05 55.51 AST SpaceMobile, Inc.
166 BB πŸš€ πŸ“ˆ 9 4.54 4.00 BlackBerry Limited
167 BBAI πŸš€ πŸ“ˆ 9 6.79 6.19 BigBear.ai, Inc.
168 BIDU 9 126.51 117.88 Baidu, Inc.
169 CCJ 9 88.60 87.35 Cameco Corporation
170 COF 9 216.20 214.45 Capital One Financial Corporati
171 DIS 9 111.04 103.31 Walt Disney Company (The)
172 FAS 9 166.88 160.70 Direxion Financial Bull 3X Shar
173 FLEX 9 60.15 57.35 Flex Ltd.
174 GLW 9 84.10 82.95 Corning Incorporated
175 HOOD πŸ“ˆ 9 132.29 115.57 Robinhood Markets, Inc.
176 IBKR 9 67.71 63.17 Interactive Brokers Group, Inc.
177 INVH 9 28.50 28.04 Invitation Homes Inc.
178 IOT πŸš€ 9 38.38 37.45 Samsara Inc.
179 IREN πŸš€ πŸ“ˆ 9 54.41 47.47 IREN LIMITED
180 JOBY πŸ“ˆ 9 15.92 13.94 Joby Aviation, Inc.
181 NET 9 218.25 197.49 Cloudflare, Inc.
182 PANW 9 208.12 186.27 Palo Alto Networks, Inc.
183 PLTR πŸš€ πŸ“ˆ 9 180.03 163.55 Palantir Technologies Inc.
184 PLTU πŸš€ πŸ“ˆ 9 97.22 76.31 Direxion Daily PLTR Bull 2X Sha
185 QS πŸš€ πŸ“ˆ 9 14.55 11.86 QuantumScape Corporation
186 SEDG πŸš€ πŸ“ˆ 9 37.23 34.99 SolarEdge Technologies, Inc.
187 TOST 9 36.83 33.26 Toast, Inc.
188 TQQQ 9 101.97 52.01 ProShares UltraPro QQQ
189 TSLA 9 433.67 419.40 Tesla, Inc.
190 TSM 9 288.71 284.68 Taiwan Semiconductor Manufactur
191 YINN πŸ“ˆ 9 50.13 46.44 Direxion Daily FTSE China Bull
192 BHP 8 55.19 53.68 BHP Group Limited
193 FUTU πŸ“ˆ 8 174.00 168.30 Futu Holdings Limited
194 JPM 8 307.10 303.00 JP Morgan Chase & Co.
195 PDD 8 130.54 114.00 PDD Holdings Inc.
196 TAL πŸš€ 8 11.43 11.06 TAL Education Group
197 TCOM 8 72.63 70.30 Trip.com Group Limited
198 TGT 8 89.96 86.58 Target Corporation
199 ULTA 8 529.81 521.02 Ulta Beauty, Inc.
200 WPM 8 103.66 102.50 Wheaton Precious Metals Corp
201 ZS 8 305.82 289.73 Zscaler, Inc.
202 DB 7 35.36 34.76 Deutsche Bank AG
203 EQNR 7 24.12 22.52 Equinor ASA
204 INTC πŸš€ 7 36.06 35.83 Intel Corporation
205 MRVL 7 85.17 83.43 Marvell Technology, Inc.
206 NTR 7 57.51 56.83 Nutrien Ltd.
207 NVDL πŸš€ πŸ“ˆ 7 92.42 81.55 GraniteShares 2x Long NVDA Dail
208 PTEN 7 5.82 5.71 Patterson-UTI Energy, Inc.
209 QCOM 7 169.40 163.30 QUALCOMM Incorporated
210 ROKU 7 99.33 94.88 Roku, Inc.
211 SCHW 7 93.85 90.74 Charles Schwab Corporation (The
212 SOXL πŸš€ πŸ“ˆ 7 39.31 36.17 Direxion Daily Semiconductor Bu
213 XPEV πŸš€ πŸ“ˆ 7 22.66 21.62 XPeng Inc.
214 AES 6 13.98 13.81 The AES Corporation
215 AMZU 6 36.89 36.47 Direxion Daily AMZN Bull 2X Sha
216 ADM 5 60.38 59.70 Archer-Daniels-Midland Company
217 EOSE πŸš€ πŸ“ˆ 5 13.95 13.40 Eos Energy Enterprises, Inc.
218 ET 5 16.85 16.27 Energy Transfer LP
219 FIGR πŸš€ 5 40.05 33.74 Figure Technology Solutions, In
220 KLAR 5 37.65 30.28 Klarna Group plc
221 SJM 5 105.80 100.38 The J.M. Smucker Company
222 SNAP 5 8.06 7.64 Snap Inc.
223 UTSL 5 46.45 45.50 Direxion Daily Utilities Bull 3
224 VZ 5 41.13 40.59 Verizon Communications Inc.
225 AMD 4 216.50 206.13 Advanced Micro Devices, Inc.
226 AMDL πŸš€ πŸ“ˆ 4 17.65 14.73 GraniteShares 2x Long AMD Daily
227 ASML 4 1005.10 1003.22 ASML Holding N.V. - New York Re
228 BE πŸš€ πŸ“ˆ 4 103.36 94.29 Bloom Energy Corporation
229 GUSH 4 23.57 23.39 Direxion Daily S&P Oil & Gas Ex
230 KR 4 66.35 66.15 Kroger Company (The)
231 MDB πŸš€ 4 332.80 331.75 MongoDB, Inc.
232 NRG 4 166.99 163.81 NRG Energy, Inc.
233 NVDA 4 186.62 177.82 NVIDIA Corporation
234 RUN πŸš€ πŸ“ˆ 4 18.98 18.65 Sunrun Inc.
235 DDOG πŸš€ 3 159.68 158.99 Datadog, Inc.
236 CPB 2 31.17 30.42 The Campbell's Company
237 ERX 1 55.28 54.73 Direxion Energy Bull 2X Shares
238 SONY 1 28.91 28.60 Sony Group Corporation
239 XOM 1 114.76 114.51 Exxon Mobil Corporation
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.