Tuesday November 25, 2025 Stocks below 50 SMA for longest consecutive days Today $BAX $FI $UAA $OWL $ODFL $UPST $FLUT $BBWI $NKE $CSGP $CNM $SW $TMUS $SNPS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 BAX 99 21.07 18.66
2 FI 99 102.79 60.67
3 UAA 84 4.72 4.50
4 OWL 72 16.15 14.45
5 ODFL 66 137.90 134.33
6 UPST πŸš€ πŸ“ˆ 61 48.83 41.77
7 FLUT 60 240.17 195.93
8 BBWI 58 24.18 16.90
9 NKE πŸš€ 58 66.95 63.68
10 CSGP 57 75.62 69.20
11 CNM 56 50.72 47.04
12 SW 56 39.57 34.96
13 TMUS 56 222.16 206.90
14 SNPS 55 443.58 401.61
15 DKNG 53 34.04 31.67
16 RCL 53 294.57 266.41
17 BLDR 50 116.86 108.97
18 EOG 49 109.44 105.47
19 KMX 48 42.89 37.53
20 QXO πŸ“ˆ 48 18.50 17.69
21 SN 48 95.15 93.31
22 TSCO 47 55.30 54.42
23 Z 47 74.70 74.08
24 TME 46 22.15 18.42
25 AUR πŸ“ˆ 45 4.99 3.92
26 T 45 26.23 25.86
27 DECK πŸš€ 44 94.29 85.47
28 CCL 42 28.25 25.72
29 NCLH 42 22.09 18.35
30 BX 41 157.53 143.43
31 DOCU 41 71.87 67.96
32 HD 40 382.20 351.07
33 LYV 40 149.92 129.56
34 NWSA 40 27.21 25.41
35 OXY 39 43.12 41.41
36 BULL πŸš€ πŸ“ˆ 38 11.41 8.70
37 JEF 38 57.68 56.85
38 SPOT 38 665.44 585.47
39 NAIL πŸš€ 37 63.43 61.05
40 PGR 37 228.13 226.41
41 BEKE 36 17.96 17.41
42 DHI 36 155.12 154.53
43 GPC 36 131.82 128.87
44 LI 36 22.19 18.32
45 MSTR πŸ“ˆ 36 278.23 172.19
46 PTON πŸš€ πŸ“ˆ 36 7.61 6.74
47 RETL 36 9.02 8.60
48 VG πŸ“ˆ 36 10.32 6.89
49 DJT πŸš€ πŸ“ˆ 34 15.01 10.74
50 GME πŸš€ πŸ“ˆ 34 23.41 21.06
51 MOS 34 29.73 24.16
52 NXPI 34 213.06 191.02
53 BITX πŸ“ˆ 33 48.56 29.30
54 DOCS 33 64.49 51.07
55 FIG πŸš€ 33 50.91 35.50
56 RBRK πŸ“ˆ 33 76.73 68.89
57 CHWY 32 36.13 33.54
58 MO 32 62.23 58.34
59 SQ 32 75.94 61.00
60 SE πŸš€ 31 165.23 136.29
61 GEV 30 593.64 572.56
62 LCID 29 19.05 13.13
63 QUBX πŸš€ πŸ“ˆ 29 16.92 6.28
64 QUBT πŸš€ πŸ“ˆ 27 16.66 11.60
65 HIMS πŸ“ˆ 26 48.50 37.09
66 PSKY πŸš€ 26 16.96 15.64
67 QBTX πŸš€ πŸ“ˆ 26 152.98 31.79
68 RGTU πŸ“ˆ 26 137.92 26.24
69 AMC πŸš€ πŸ“ˆ 25 2.67 2.26
70 BLSH 25 54.38 40.50
71 CAVA 25 57.59 48.55
72 ENPH 25 33.86 27.71
73 EVGO πŸš€ πŸ“ˆ 25 4.05 3.02
74 MCHP 25 61.36 51.83
75 MP πŸ“ˆ 25 68.34 58.21
76 NTAP 25 116.41 111.48
77 BCE 24 23.28 23.02
78 STM 24 26.23 22.46
79 CF 23 85.27 77.68
80 VST πŸ“ˆ 22 193.87 170.84
81 CCI 21 93.95 89.40
82 CDNS 21 334.86 303.66
83 CMG 21 37.08 33.40
84 CRCG πŸš€ 21 7.50 2.18
85 DRN 21 9.27 8.98
86 GPN 21 81.92 74.02
87 IONL πŸ“ˆ 21 81.79 39.51
88 IP 21 43.16 39.13
89 KIM 21 21.21 20.68
90 OMC 21 76.14 72.85
91 PINS 21 31.06 25.51
92 ADBE 20 342.21 319.55
93 AI πŸš€ 20 16.95 14.18
94 BA 20 207.46 182.44
95 BMNR πŸ“ˆ 20 47.35 28.97
96 CRCL πŸš€ πŸ“ˆ 20 119.42 70.11
97 ORCL πŸš€ 20 268.62 197.03
98 TTD 20 47.70 39.09
99 XYZ 20 72.69 63.69
100 DASH 19 245.78 195.49
101 EBAY 19 88.79 82.79
102 HON 19 203.87 191.02
103 JD 19 32.89 29.14
104 META 19 691.77 636.22
105 RBLX 19 120.41 91.07
106 CDE πŸ“ˆ 18 17.53 15.07
107 SIRI 18 21.93 20.99
108 SO 18 93.79 89.29
109 TPR 18 110.52 107.68
110 V 18 340.23 334.53
111 ARCX πŸ“ˆ 17 15.47 7.26
112 COIN πŸ“ˆ 17 324.14 254.12
113 CONL πŸš€ πŸ“ˆ 17 33.95 19.15
114 CWVX πŸ“ˆ 17 15.32 4.86
115 IONQ πŸš€ πŸ“ˆ 17 61.80 47.06
116 JHX πŸš€ 17 19.78 19.14
117 MARA πŸš€ πŸ“ˆ 17 17.20 11.17
118 MSFU 17 50.50 43.43
119 OKLL πŸ“ˆ 17 71.58 27.15
120 PYPL 17 67.50 61.22
121 RCAT πŸš€ πŸ“ˆ 17 10.55 7.28
122 SOUX πŸ“ˆ 17 43.12 20.08
123 ABNB 16 122.34 118.56
124 ACHR πŸš€ πŸ“ˆ 16 10.08 7.38
125 CRWV πŸš€ πŸ“ˆ 16 117.54 71.29
126 EH 16 17.24 13.43
127 ENTG 16 88.60 73.72
128 HPE 16 23.69 21.36
129 LUNR πŸš€ πŸ“ˆ 16 10.81 9.39
130 OKTA πŸš€ 16 88.21 81.16
131 ON 16 49.69 48.31
132 SERV πŸš€ πŸ“ˆ 16 12.55 9.71
133 SMCI πŸš€ πŸ“ˆ 16 46.51 32.48
134 SMR πŸ“ˆ 16 35.92 18.73
135 SOUN πŸš€ πŸ“ˆ 16 16.22 11.94
136 SWKS 16 73.39 63.51
137 TEM πŸ“ˆ 16 83.25 76.84
138 UBER 16 94.20 83.69
139 WDAY 16 234.34 233.69
140 YMM 16 12.59 10.97
141 ANET 15 143.09 125.04
142 COST 15 925.31 894.33
143 CPNG 15 30.88 27.76
144 DT 15 48.03 44.61
145 KTOS πŸ“ˆ 15 84.98 75.05
146 MSFT 15 511.41 476.99
147 TEAM 15 157.53 149.04
148 APTV 14 82.71 76.38
149 CELH πŸš€ 14 54.48 40.40
150 CRM 14 244.41 234.12
151 FFTY 14 37.78 34.93
152 OKLO πŸš€ πŸ“ˆ 14 124.58 85.77
153 RIOT πŸ“ˆ 14 18.52 14.39
154 RKLB πŸš€ πŸ“ˆ 14 54.92 42.60
155 ARM πŸš€ πŸ“ˆ 13 154.46 131.44
156 NIO πŸš€ πŸ“ˆ 13 6.91 5.50
157 BABA 12 168.68 157.01
158 BTDR πŸš€ πŸ“ˆ 12 18.51 11.92
159 CLSK πŸ“ˆ 12 15.77 11.82
160 DELL 12 143.61 125.92
161 RGTI πŸš€ πŸ“ˆ 12 35.51 26.08
162 UL 12 60.52 60.23
163 APP πŸ“ˆ 11 609.60 556.03
164 CHYM 11 19.83 19.64
165 CORZ πŸ“ˆ 11 18.06 15.55
166 GRAB 11 5.85 5.24
167 NBIS πŸš€ πŸ“ˆ 11 110.12 88.88
168 NTNX 11 69.80 58.77
169 PSTG πŸš€ 11 89.07 83.15
170 ROBN πŸš€ πŸ“ˆ 11 89.49 62.24
171 TIGR πŸš€ πŸ“ˆ 11 10.00 8.49
172 APLD πŸš€ πŸ“ˆ 10 28.26 23.74
173 QBTS πŸš€ πŸ“ˆ 10 29.93 22.59
174 TSLL πŸš€ πŸ“ˆ 10 19.65 17.64
175 AFRM 9 74.30 68.83
176 ASTS πŸ“ˆ 9 67.05 55.51
177 BAIG πŸš€ 9 19.01 13.12
178 BB πŸš€ πŸ“ˆ 9 4.54 4.00
179 BBAI πŸš€ πŸ“ˆ 9 6.79 6.19
180 BIDU 9 126.51 117.88
181 CCJ 9 88.60 87.35
182 COF 9 216.20 214.45
183 DIS 9 111.04 103.31
184 FAS 9 166.88 160.70
185 FLEX 9 60.15 57.35
186 GLW 9 84.10 82.95
187 HOOD πŸ“ˆ 9 132.29 115.57
188 IBKR 9 67.71 63.17
189 INVH 9 28.50 28.04
190 IOT πŸš€ 9 38.38 37.45
191 IREN πŸš€ πŸ“ˆ 9 54.41 47.47
192 JOBY πŸ“ˆ 9 15.92 13.94
193 NET 9 218.25 197.49
194 PANW 9 208.12 186.27
195 PLTR πŸš€ πŸ“ˆ 9 180.03 163.55
196 PLTU πŸš€ πŸ“ˆ 9 97.22 76.31
197 QS πŸš€ πŸ“ˆ 9 14.55 11.86
198 SEDG πŸš€ πŸ“ˆ 9 37.23 34.99
199 TOST 9 36.83 33.26
200 TQQQ 9 101.97 52.01
201 TSLA πŸ“ˆ 9 433.67 419.40
202 TSM 9 288.71 284.68
203 YINN πŸ“ˆ 9 50.13 46.44
204 BHP 8 55.19 53.68
205 FUTU πŸ“ˆ 8 174.00 168.30
206 JPM 8 307.10 303.00
207 PDD 8 130.54 114.00
208 TAL πŸš€ 8 11.43 11.06
209 TCOM 8 72.63 70.30
210 TGT 8 89.96 86.58
211 ULTA 8 529.81 521.02
212 WPM 8 103.66 102.50
213 ZS 8 305.82 289.73
214 APLX 7 90.86 55.25
215 DB 7 35.36 34.76
216 EQNR 7 24.12 22.52
217 INTC πŸš€ 7 36.06 35.83
218 MRVL πŸš€ 7 85.17 83.43
219 NEBX πŸš€ 7 59.80 34.24
220 NTR 7 57.51 56.83
221 NVDL πŸš€ πŸ“ˆ 7 92.42 81.55
222 PTEN 7 5.82 5.71
223 QCOM 7 169.40 163.30
224 ROKU 7 99.33 94.88
225 SCHW 7 93.85 90.74
226 SOXL πŸš€ πŸ“ˆ 7 39.31 36.17
227 XPEV πŸš€ πŸ“ˆ 7 22.66 21.62
228 AES 6 13.98 13.81
229 AMZU 6 36.89 36.47
230 ADM 5 60.38 59.70
231 EOSE πŸš€ πŸ“ˆ 5 13.95 13.40
232 ET 5 16.85 16.27
233 FIGR πŸš€ 5 40.05 33.74
234 KLAR 5 37.65 30.28
235 SJM 5 105.80 100.38
236 SNAP 5 8.06 7.64
237 UTSL 5 46.45 45.50
238 VZ 5 41.13 40.59
239 AMD 4 216.50 206.13
240 AMDL πŸš€ πŸ“ˆ 4 17.65 14.73
241 ASML 4 1005.10 1003.22
242 BE πŸš€ πŸ“ˆ 4 103.36 94.29
243 GUSH 4 23.57 23.39
244 KR 4 66.35 66.15
245 MDB πŸš€ 4 332.80 331.75
246 NRG 4 166.99 163.81
247 NVDA 4 186.62 177.82
248 RUN πŸš€ πŸ“ˆ 4 18.98 18.65
249 DDOG πŸš€ 3 159.68 158.99
250 CPB 2 31.17 30.42
251 ERX 1 55.28 54.73
252 SONY 1 28.91 28.60
253 XOM 1 114.76 114.51
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.