Wednesday November 26, 2025 Stocks below 50 SMA for longest consecutive days Forty Days Ago $BAX $FI $UAA $OWL $ODFL $UPST $FLUT $BBWI $NKE $CSGP $CNM $SW $TMUS $SNPS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 BAX 100 20.98 18.91 Baxter International Inc.
2 FI 100 101.35 60.76 Fiserv, Inc.
3 UAA 85 4.71 4.62 Under Armour, Inc.
4 OWL 73 16.08 14.75 Blue Owl Capital Inc.
5 ODFL 67 137.76 134.91 Old Dominion Freight Line, Inc.
6 UPST πŸš€ πŸ“ˆ 62 48.31 42.06 Upstart Holdings, Inc.
7 FLUT 61 238.59 199.92 Flutter Entertainment plc
8 BBWI 59 24.02 17.37 Bath & Body Works, Inc.
9 NKE πŸš€ 59 66.79 64.33 Nike, Inc.
10 CSGP 58 75.22 67.82 CoStar Group, Inc.
11 CNM 57 50.70 47.99 Core & Main, Inc.
12 SW 57 39.41 35.78 Smurfit WestRock plc
13 TMUS 57 221.51 206.73 T-Mobile US, Inc.
14 SNPS 56 443.27 409.68 Synopsys, Inc.
15 DKNG 54 33.83 32.20 DraftKings Inc.
16 RCL 54 293.43 265.71 Royal Caribbean Cruises Ltd.
17 BLDR 51 116.51 111.75 Builders FirstSource, Inc.
18 EOG 50 109.17 106.20 EOG Resources, Inc.
19 KMX 49 42.47 38.20 CarMax Inc
20 QXO πŸ“ˆ 49 18.45 18.26 QXO, Inc.
21 TSCO 48 55.21 54.63 Tractor Supply Company
22 TME 47 21.99 17.99 Tencent Music Entertainment Gro
23 AUR πŸ“ˆ 46 4.96 4.05 Aurora Innovation, Inc.
24 T 46 26.16 25.82 AT&T Inc.
25 DECK πŸš€ 45 93.66 87.19 Deckers Outdoor Corporation
26 CCL 43 28.14 25.43 Carnival Corporation
27 NCLH 43 21.94 18.33 Norwegian Cruise Line Holdings
28 BX 42 156.75 144.92 Blackstone Inc.
29 DOCU 42 71.55 68.87 DocuSign, Inc.
30 HD 41 380.97 355.47 Home Depot, Inc. (The)
31 LYV 41 149.16 131.05 Live Nation Entertainment, Inc.
32 NWSA 41 27.11 25.58 News Corporation
33 OXY 40 43.00 41.42 Occidental Petroleum Corporatio
34 JEF 39 57.50 57.23 Jefferies Financial Group Inc.
35 SPOT 39 663.15 592.69 Spotify Technology S.A.
36 BEKE 37 17.89 17.21 KE Holdings Inc
37 GPC 37 131.64 129.86 Genuine Parts Company
38 LI 37 22.03 18.43 Li Auto Inc.
39 MSTR πŸ“ˆ 37 275.15 175.64 Strategy Inc
40 PTON πŸš€ πŸ“ˆ 37 7.58 6.72 Peloton Interactive, Inc.
41 VG πŸš€ πŸ“ˆ 37 10.19 7.13 Venture Global, Inc.
42 DJT πŸš€ πŸ“ˆ 35 14.90 11.07 Trump Media & Technology Group
43 GME πŸš€ πŸ“ˆ 35 23.32 21.63 GameStop Corporation
44 MOS 35 29.53 24.26 Mosaic Company (The)
45 NXPI 35 212.49 193.76 NXP Semiconductors N.V.
46 BITX πŸ“ˆ 34 48.03 31.01 2x Bitcoin Strategy ETF
47 DOCS 34 64.06 50.97 Doximity, Inc.
48 FIG πŸš€ 34 50.54 36.13 Figma, Inc.
49 RBRK πŸš€ πŸ“ˆ 34 76.62 68.17 Rubrik, Inc.
50 CHWY 33 36.05 34.22 Chewy, Inc.
51 MO 33 62.09 58.69 Altria Group, Inc.
52 SE πŸš€ 32 164.18 134.26 Sea Limited
53 SQ 32 75.94 61.00 Block, Inc.
54 GEV πŸš€ 31 593.14 589.72 GE Vernova Inc.
55 LCID πŸš€ 30 18.91 13.38 Lucid Group, Inc.
56 QUBT πŸš€ πŸ“ˆ 28 16.53 11.46 Quantum Computing Inc.
57 HIMS πŸ“ˆ 27 48.26 38.40 Hims & Hers Health, Inc.
58 PSKY πŸš€ 27 16.91 15.79 Paramount Skydance Corporation
59 AMC πŸ“ˆ 26 2.66 2.30 AMC Entertainment Holdings, Inc
60 BLSH 26 54.15 42.84 Bullish
61 CAVA 26 57.34 49.65 CAVA Group, Inc.
62 ENPH 26 33.64 27.82 Enphase Energy, Inc.
63 EVGO πŸš€ πŸ“ˆ 26 4.02 3.16 EVgo Inc.
64 MCHP 26 61.10 52.57 Microchip Technology Incorporat
65 MP πŸ“ˆ 26 68.21 60.15 MP Materials Corp.
66 NTAP 26 116.11 109.25 NetApp, Inc.
67 BCE 25 23.28 23.20 BCE, Inc.
68 STM 25 26.14 22.65 STMicroelectronics N.V.
69 CF 24 85.15 78.41 CF Industries Holdings, Inc.
70 VST 23 193.24 176.80 Vistra Corp.
71 CCI 22 93.86 90.55 Crown Castle Inc.
72 CDNS 22 334.05 306.35 Cadence Design Systems, Inc.
73 CMG 22 36.97 34.03 Chipotle Mexican Grill, Inc.
74 DRN 22 9.26 9.10 Direxion Daily Real Estate Bull
75 GPN 22 81.72 74.97 Global Payments Inc.
76 IP 22 43.01 39.36 International Paper Company
77 KIM 22 21.19 20.62 Kimco Realty Corporation (HC)
78 OMC 22 76.04 71.50 Omnicom Group Inc.
79 PINS 22 30.85 25.57 Pinterest, Inc.
80 ADBE 21 341.32 317.52 Adobe Inc.
81 AI 21 16.89 14.16 C3.ai, Inc.
82 BA 21 206.90 186.92 Boeing Company (The)
83 BMNR πŸ“ˆ 21 46.85 31.74 BitMine Immersion Technologies,
84 CRCL πŸš€ πŸ“ˆ 21 118.25 72.64 Circle Internet Group, Inc.
85 ORCL πŸš€ 21 266.69 204.96 Oracle Corporation
86 TTD 21 47.58 39.11 The Trade Desk, Inc.
87 XYZ 21 72.47 65.03 Block, Inc.
88 DASH 20 244.52 195.98 DoorDash, Inc.
89 EBAY 20 88.64 82.49 eBay Inc.
90 HON 20 203.44 189.99 Honeywell International Inc.
91 JD 20 32.78 29.42 JD.com, Inc.
92 META 20 688.93 633.61 Meta Platforms, Inc.
93 RBLX 20 119.55 92.73 Roblox Corporation
94 CDE πŸ“ˆ 19 17.53 16.19 Coeur Mining, Inc.
95 SIRI 19 21.88 20.91 SiriusXM Holdings Inc.
96 SO 19 93.77 90.24 Southern Company (The)
97 V 19 339.98 333.79 Visa Inc.
98 COIN πŸ“ˆ 18 323.03 264.97 Coinbase Global, Inc. - 3
99 CONL πŸš€ πŸ“ˆ 18 33.68 20.76 GraniteShares 2x Long COIN Dail
100 IONQ πŸš€ πŸ“ˆ 18 61.42 46.90 IonQ, Inc.
101 JHX πŸš€ 18 19.78 19.51 James Hardie Industries plc.
102 MARA 18 17.08 11.11 MARA Holdings, Inc.
103 MSFU 18 50.38 44.93 Direxion Daily MSFT Bull 2X Sha
104 PYPL 18 67.36 61.83 PayPal Holdings, Inc.
105 RCAT πŸš€ πŸ“ˆ 18 10.47 7.33 Red Cat Holdings, Inc.
106 ABNB 17 122.21 116.74 Airbnb, Inc.
107 ACHR πŸ“ˆ 17 10.05 7.49 Archer Aviation Inc.
108 CRWV πŸš€ πŸ“ˆ 17 116.61 74.29 CoreWeave, Inc.
109 EH 17 17.17 13.63 EHang Holdings Limited
110 ENTG 17 88.26 75.08 Entegris, Inc.
111 HPE 17 23.63 21.53 Hewlett Packard Enterprise Comp
112 LUNR πŸš€ πŸ“ˆ 17 10.81 9.29 Intuitive Machines, Inc.
113 OKTA πŸš€ 17 88.02 80.56 Okta, Inc.
114 ON 17 49.69 49.64 ON Semiconductor Corporation
115 SERV πŸš€ πŸ“ˆ 17 12.51 10.10 Serve Robotics Inc.
116 SMCI πŸš€ πŸ“ˆ 17 46.27 32.83 Super Micro Computer, Inc.
117 SMR πŸ“ˆ 17 35.58 19.04 NuScale Power Corporation
118 SOUN πŸš€ πŸ“ˆ 17 16.16 11.82 SoundHound AI, Inc.
119 SWKS 17 73.21 65.34 Skyworks Solutions, Inc.
120 TEM πŸ“ˆ 17 83.06 77.21 Tempus AI, Inc.
121 UBER 17 94.06 85.66 Uber Technologies, Inc.
122 WDAY 17 233.95 215.34 Workday, Inc.
123 YMM 17 12.54 11.18 Full Truck Alliance Co. Ltd.
124 ANET 16 142.79 127.65 Arista Networks, Inc.
125 COST 16 924.22 908.26 Costco Wholesale Corporation
126 CPNG πŸš€ 16 30.77 27.89 Coupang, Inc.
127 DT 16 47.95 44.17 Dynatrace, Inc.
128 KTOS 16 84.98 75.77 Kratos Defense & Security Solut
129 MSFT 16 510.92 485.50 Microsoft Corporation
130 TEAM 16 157.04 148.03 Atlassian Corporation
131 APTV 15 82.59 76.83 Aptiv PLC
132 CELH πŸš€ 15 54.17 40.78 Celsius Holdings, Inc.
133 CRM 15 244.13 228.15 Salesforce, Inc.
134 FFTY 15 37.75 35.64 Innovator IBD 50 ETF
135 OKLO πŸš€ πŸ“ˆ 15 124.45 88.72 Oklo Inc.
136 RIOT πŸš€ πŸ“ˆ 15 18.47 14.96 Riot Platforms, Inc.
137 RKLB πŸ“ˆ 15 54.79 41.93 Rocket Lab Corporation
138 ARM πŸš€ 14 154.05 132.61 Arm Holdings plc
139 NIO πŸš€ πŸ“ˆ 14 6.87 5.46 NIO Inc.
140 BABA 13 168.51 157.60 Alibaba Group Holding Limited
141 BTDR πŸš€ πŸ“ˆ 13 18.43 12.67 Bitdeer Technologies Group
142 CLSK πŸ“ˆ 13 15.81 13.45 CleanSpark, Inc.
143 DELL 13 143.67 133.26 Dell Technologies Inc.
144 RGTI πŸš€ πŸ“ˆ 13 35.59 25.57 Rigetti Computing, Inc.
145 APP πŸ“ˆ 12 609.20 586.37 Applovin Corporation
146 CORZ πŸ“ˆ 12 18.06 16.18 Core Scientific, Inc.
147 GRAB 12 5.84 5.32 Grab Holdings Limited
148 NBIS πŸš€ πŸ“ˆ 12 110.13 94.69 Nebius Group N.V.
149 NTNX 12 69.22 48.34 Nutanix, Inc.
150 PSTG πŸš€ 12 89.06 85.77 Pure Storage, Inc.
151 ROBN πŸš€ πŸ“ˆ 12 89.50 76.08 T-Rex 2X Long HOOD Daily Target
152 TIGR πŸš€ πŸ“ˆ 12 9.95 8.57 UP Fintech Holding Limited
153 APLD πŸš€ πŸ“ˆ 11 28.36 24.94 Applied Digital Corporation
154 QBTS πŸš€ πŸ“ˆ 11 29.93 22.41 D-Wave Quantum Inc.
155 TSLL πŸš€ πŸ“ˆ 11 19.62 18.23 Direxion Daily TSLA Bull 2X Sha
156 AFRM 10 73.87 68.80 Affirm Holdings, Inc.
157 ASTS πŸ“ˆ 10 67.33 55.52 AST SpaceMobile, Inc.
158 BB πŸš€ πŸ“ˆ 10 4.54 4.07 BlackBerry Limited
159 BBAI πŸš€ πŸ“ˆ 10 6.79 6.02 BigBear.ai, Inc.
160 BIDU 10 126.08 116.34 Baidu, Inc.
161 DIS 10 110.79 103.43 Walt Disney Company (The)
162 FAS 10 166.58 164.43 Direxion Financial Bull 3X Shar
163 FLEX 10 60.19 58.40 Flex Ltd.
164 GLW 10 84.23 83.60 Corning Incorporated
165 HOOD πŸ“ˆ 10 132.48 128.20 Robinhood Markets, Inc.
166 IBKR 10 67.75 64.19 Interactive Brokers Group, Inc.
167 INVH 10 28.47 27.93 Invitation Homes Inc.
168 IOT πŸš€ 10 38.35 37.35 Samsara Inc.
169 IREN πŸš€ πŸ“ˆ 10 54.62 48.45 IREN LIMITED
170 JOBY πŸ“ˆ 10 15.91 14.12 Joby Aviation, Inc.
171 NET 10 217.91 196.99 Cloudflare, Inc.
172 PANW 10 207.77 185.35 Palo Alto Networks, Inc.
173 PLTR πŸš€ πŸ“ˆ 10 179.98 165.77 Palantir Technologies Inc.
174 PLTU πŸš€ πŸ“ˆ 10 97.03 78.26 Direxion Daily PLTR Bull 2X Sha
175 QS πŸš€ πŸ“ˆ 10 14.59 12.08 QuantumScape Corporation
176 SEDG πŸš€ πŸ“ˆ 10 37.25 35.47 SolarEdge Technologies, Inc.
177 TOST 10 36.69 33.54 Toast, Inc.
178 TQQQ 10 101.07 53.37 ProShares UltraPro QQQ
179 TSLA 10 433.68 426.58 Tesla, Inc.
180 YINN πŸ“ˆ 10 49.91 45.59 Direxion Daily FTSE China Bull
181 BHP 9 55.22 54.88 BHP Group Limited
182 FUTU πŸ“ˆ 9 173.90 169.60 Futu Holdings Limited
183 PDD 9 130.16 115.80 PDD Holdings Inc.
184 TAL πŸš€ 9 11.42 11.06 TAL Education Group
185 TCOM 9 72.49 69.72 Trip.com Group Limited
186 TGT 9 89.98 89.80 Target Corporation
187 ZS 9 305.27 251.97 Zscaler, Inc.
188 EQNR 8 24.08 22.55 Equinor ASA
189 NTR 8 57.52 57.40 Nutrien Ltd.
190 NVDL πŸš€ πŸ“ˆ 8 92.52 83.62 GraniteShares 2x Long NVDA Dail
191 PTEN 8 5.83 5.68 Patterson-UTI Energy, Inc.
192 QCOM 8 169.40 165.14 QUALCOMM Incorporated
193 ROKU 8 99.28 95.63 Roku, Inc.
194 SCHW 8 93.84 91.80 Charles Schwab Corporation (The
195 SOXL πŸš€ πŸ“ˆ 8 39.48 39.19 Direxion Daily Semiconductor Bu
196 XPEV πŸš€ πŸ“ˆ 8 22.65 21.14 XPeng Inc.
197 AES 7 14.01 13.91 The AES Corporation
198 AMZU 7 36.83 36.36 Direxion Daily AMZN Bull 2X Sha
199 ET 6 16.82 16.43 Energy Transfer LP
200 FIGR πŸš€ 6 40.01 35.31 Figure Technology Solutions, In
201 KLAR 6 37.36 30.97 Klarna Group plc
202 SJM 6 105.76 103.18 The J.M. Smucker Company
203 SNAP 6 8.06 7.61 Snap Inc.
204 VZ 6 41.06 40.88 Verizon Communications Inc.
205 AMD 5 217.60 214.24 Advanced Micro Devices, Inc.
206 AMDL πŸš€ πŸ“ˆ 5 17.76 15.87 GraniteShares 2x Long AMD Daily
207 BE πŸš€ πŸ“ˆ 5 103.79 101.14 Bloom Energy Corporation
208 MDB πŸš€ 5 333.02 326.27 MongoDB, Inc.
209 NVDA 5 186.81 180.26 NVIDIA Corporation
210 DDOG πŸš€ 4 160.16 158.40 Datadog, Inc.
211 CPB 3 31.12 30.24 The Campbell's Company
212 CRWD 1 511.66 501.54 CrowdStrike Holdings, Inc.
213 RDDT πŸš€ πŸ“ˆ 1 208.35 207.56 Reddit, Inc.
214 WTRG 1 39.30 39.26 Essential Utilities, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.