Friday November 28, 2025 Stocks below 50 SMA for longest consecutive days Thirty-Nine Days Ago $BAX $FI $UAA $OWL $ODFL $UPST $FLUT $BBWI $NKE $CSGP $CNM $SW $TMUS $SNPS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 BAX 101 20.88 18.72 Baxter International Inc.
2 FI 101 99.88 60.80 Fiserv, Inc.
3 UAA 86 4.70 4.61 Under Armour, Inc.
4 OWL 74 16.00 14.99 Blue Owl Capital Inc.
5 ODFL 68 137.62 135.29 Old Dominion Freight Line, Inc.
6 UPST πŸš€ πŸ“ˆ 63 47.85 44.96 Upstart Holdings, Inc.
7 FLUT 62 237.12 208.97 Flutter Entertainment plc
8 BBWI 60 23.84 17.45 Bath & Body Works, Inc.
9 NKE πŸš€ 60 66.64 64.70 Nike, Inc.
10 CSGP 59 74.81 68.80 CoStar Group, Inc.
11 CNM 58 50.66 48.47 Core & Main, Inc.
12 SW 58 39.24 35.80 Smurfit WestRock plc
13 TMUS 58 220.91 209.01 T-Mobile US, Inc.
14 SNPS 57 442.02 418.01 Synopsys, Inc.
15 DKNG 55 33.63 33.16 DraftKings Inc.
16 RCL 55 292.22 265.68 Royal Caribbean Cruises Ltd.
17 BLDR 52 116.18 112.44 Builders FirstSource, Inc.
18 EOG 51 108.96 107.93 EOG Resources, Inc.
19 KMX 50 42.05 38.62 CarMax Inc
20 TSCO 49 55.11 54.78 Tractor Supply Company
21 TME 48 21.85 18.42 Tencent Music Entertainment Gro
22 AUR πŸ“ˆ 47 4.92 4.19 Aurora Innovation, Inc.
23 T 47 26.09 25.91 AT&T Inc.
24 DECK πŸš€ 46 93.12 88.21 Deckers Outdoor Corporation
25 CCL 44 28.03 25.79 Carnival Corporation
26 NCLH 44 21.80 18.44 Norwegian Cruise Line Holdings
27 BX 43 155.91 146.49 Blackstone Inc.
28 DOCU 43 71.24 69.35 DocuSign, Inc.
29 HD 42 379.76 356.82 Home Depot, Inc. (The)
30 LYV 42 148.50 131.58 Live Nation Entertainment, Inc.
31 NWSA 42 27.02 25.68 News Corporation
32 OXY 41 42.90 42.03 Occidental Petroleum Corporatio
33 SPOT 40 660.41 597.16 Spotify Technology S.A.
34 BEKE 38 17.84 17.25 KE Holdings Inc
35 GPC 38 131.49 130.49 Genuine Parts Company
36 LI 38 21.87 18.39 Li Auto Inc.
37 MSTR πŸ“ˆ 38 271.71 177.18 Strategy Inc
38 PTON πŸš€ πŸ“ˆ 38 7.56 6.79 Peloton Interactive, Inc.
39 VG πŸš€ πŸ“ˆ 38 10.06 7.41 Venture Global, Inc.
40 DJT πŸš€ πŸ“ˆ 36 14.79 11.54 Trump Media & Technology Group
41 GME πŸš€ πŸ“ˆ 36 23.25 22.51 GameStop Corporation
42 MOS 36 29.34 24.48 Mosaic Company (The)
43 NXPI 36 211.86 194.94 NXP Semiconductors N.V.
44 BITX πŸ“ˆ 35 47.47 31.41 2x Bitcoin Strategy ETF
45 DOCS 35 63.62 51.69 Doximity, Inc.
46 FIG πŸš€ 35 50.09 35.83 Figma, Inc.
47 RBRK πŸš€ πŸ“ˆ 35 76.45 69.56 Rubrik, Inc.
48 CHWY 34 35.98 34.80 Chewy, Inc.
49 MO 34 61.99 58.85 Altria Group, Inc.
50 SE πŸš€ 33 163.15 138.76 Sea Limited
51 GEV πŸš€ 32 592.77 592.55 GE Vernova Inc.
52 SQ 32 75.94 61.00 Block, Inc.
53 LCID πŸš€ 31 18.77 13.63 Lucid Group, Inc.
54 QUBT πŸš€ πŸ“ˆ 29 16.40 11.70 Quantum Computing Inc.
55 HIMS πŸ“ˆ 28 47.93 39.74 Hims & Hers Health, Inc.
56 PSKY πŸš€ 28 16.88 16.02 Paramount Skydance Corporation
57 AMC πŸ“ˆ 27 2.65 2.44 AMC Entertainment Holdings, Inc
58 BLSH 27 53.70 43.49 Bullish
59 CAVA 27 57.05 49.03 CAVA Group, Inc.
60 ENPH 27 33.45 28.85 Enphase Energy, Inc.
61 EVGO πŸš€ πŸ“ˆ 27 3.99 3.24 EVgo Inc.
62 MCHP 27 60.85 53.58 Microchip Technology Incorporat
63 MP πŸ“ˆ 27 68.00 61.82 MP Materials Corp.
64 NFLX 27 114.81 107.58 Netflix, Inc.
65 NTAP 27 115.82 111.56 NetApp, Inc.
66 STM 26 26.03 22.89 STMicroelectronics N.V.
67 CF 25 85.05 78.87 CF Industries Holdings, Inc.
68 VST 24 192.60 178.54 Vistra Corp.
69 CCI 23 93.82 91.07 Crown Castle Inc.
70 CDNS 23 332.98 311.84 Cadence Design Systems, Inc.
71 CMG 23 36.86 34.46 Chipotle Mexican Grill, Inc.
72 DRN 23 9.25 9.24 Direxion Daily Real Estate Bull
73 GPN 23 81.52 76.07 Global Payments Inc.
74 IP 23 42.86 39.49 International Paper Company
75 KIM 23 21.16 20.70 Kimco Realty Corporation (HC)
76 OMC 23 75.95 71.97 Omnicom Group Inc.
77 PINS 23 30.64 26.25 Pinterest, Inc.
78 ADBE 22 340.37 320.13 Adobe Inc.
79 AI 22 16.82 14.39 C3.ai, Inc.
80 BA 22 206.37 189.04 Boeing Company (The)
81 BMNR πŸ“ˆ 22 46.31 33.12 BitMine Immersion Technologies,
82 CRCL πŸš€ πŸ“ˆ 22 117.03 79.31 Circle Internet Group, Inc.
83 ORCL πŸš€ 22 264.77 200.79 Oracle Corporation
84 TTD 22 47.49 39.56 The Trade Desk, Inc.
85 XYZ 22 72.26 66.76 Block, Inc.
86 DASH 21 243.12 198.37 DoorDash, Inc.
87 EBAY 21 88.51 82.79 eBay Inc.
88 HON 21 203.08 192.19 Honeywell International Inc.
89 JD 21 32.67 29.83 JD.com, Inc.
90 META 21 686.29 647.95 Meta Platforms, Inc.
91 RBLX 21 118.74 94.68 Roblox Corporation
92 CDE πŸ“ˆ 20 17.55 17.22 Coeur Mining, Inc.
93 SIRI 20 21.85 21.26 SiriusXM Holdings Inc.
94 SO 20 93.75 90.81 Southern Company (The)
95 V 20 339.89 334.05 Visa Inc.
96 COIN πŸ“ˆ 19 321.62 272.82 Coinbase Global, Inc. - 3
97 CONL πŸš€ πŸ“ˆ 19 33.33 21.97 GraniteShares 2x Long COIN Dail
98 IONQ πŸš€ πŸ“ˆ 19 61.07 48.90 IonQ, Inc.
99 JHX πŸš€ 19 19.79 19.76 James Hardie Industries plc.
100 MARA 19 16.95 11.81 MARA Holdings, Inc.
101 MSFU 19 50.29 46.15 Direxion Daily MSFT Bull 2X Sha
102 PYPL 19 67.25 62.69 PayPal Holdings, Inc.
103 RCAT πŸš€ πŸ“ˆ 19 10.42 7.42 Red Cat Holdings, Inc.
104 ABNB 18 122.04 116.99 Airbnb, Inc.
105 ACHR πŸ“ˆ 18 10.02 7.80 Archer Aviation Inc.
106 CRWV πŸš€ πŸ“ˆ 18 115.65 73.12 CoreWeave, Inc.
107 EH 18 17.11 14.26 EHang Holdings Limited
108 ENTG 18 87.88 77.14 Entegris, Inc.
109 HPE 18 23.56 21.85 Hewlett Packard Enterprise Comp
110 LUNR πŸš€ πŸ“ˆ 18 10.81 9.50 Intuitive Machines, Inc.
111 OKTA πŸš€ 18 87.76 80.33 Okta, Inc.
112 SERV πŸš€ πŸ“ˆ 18 12.46 10.26 Serve Robotics Inc.
113 SMCI πŸš€ πŸ“ˆ 18 46.03 33.85 Super Micro Computer, Inc.
114 SMR πŸ“ˆ 18 35.22 20.00 NuScale Power Corporation
115 SOUN πŸš€ πŸ“ˆ 18 16.09 12.05 SoundHound AI, Inc.
116 SWKS 18 72.98 65.95 Skyworks Solutions, Inc.
117 TEM πŸ“ˆ 18 82.88 77.93 Tempus AI, Inc.
118 UBER 18 93.91 87.30 Uber Technologies, Inc.
119 WDAY 18 233.60 215.62 Workday, Inc.
120 YMM 18 12.49 11.40 Full Truck Alliance Co. Ltd.
121 ANET 17 142.45 130.10 Arista Networks, Inc.
122 COST 17 923.44 913.59 Costco Wholesale Corporation
123 CPNG πŸš€ 17 30.67 28.18 Coupang, Inc.
124 DT 17 47.87 44.61 Dynatrace, Inc.
125 KTOS 17 84.89 76.10 Kratos Defense & Security Solut
126 MSFT 17 510.59 492.01 Microsoft Corporation
127 TEAM 17 156.64 149.52 Atlassian Corporation
128 APTV 16 82.44 77.87 Aptiv PLC
129 CELH πŸš€ 16 53.88 40.94 Celsius Holdings, Inc.
130 CRM 16 243.86 231.07 Salesforce, Inc.
131 FFTY 16 37.70 35.70 Innovator IBD 50 ETF
132 OKLO πŸš€ πŸ“ˆ 16 124.19 92.13 Oklo Inc.
133 RIOT πŸš€ πŸ“ˆ 16 18.44 16.13 Riot Platforms, Inc.
134 RKLB πŸ“ˆ 16 54.69 42.14 Rocket Lab Corporation
135 ARM πŸš€ 15 153.83 135.56 Arm Holdings plc
136 NIO πŸš€ πŸ“ˆ 15 6.83 5.49 NIO Inc.
137 BABA 14 168.40 157.15 Alibaba Group Holding Limited
138 BTDR πŸš€ πŸ“ˆ 14 18.36 13.41 Bitdeer Technologies Group
139 CLSK πŸ“ˆ 14 15.84 15.10 CleanSpark, Inc.
140 DELL 14 143.67 131.98 Dell Technologies Inc.
141 RGTI πŸš€ πŸ“ˆ 14 35.60 25.57 Rigetti Computing, Inc.
142 APP πŸ“ˆ 13 608.76 599.48 Applovin Corporation
143 CORZ πŸ“ˆ 13 18.06 16.89 Core Scientific, Inc.
144 GRAB 13 5.82 5.45 Grab Holdings Limited
145 NBIS πŸš€ πŸ“ˆ 13 110.15 94.87 Nebius Group N.V.
146 NTNX 13 68.61 47.80 Nutanix, Inc.
147 PSTG πŸš€ 13 89.10 88.85 Pure Storage, Inc.
148 ROBN πŸš€ πŸ“ˆ 13 89.43 74.81 T-Rex 2X Long HOOD Daily Target
149 TIGR πŸš€ πŸ“ˆ 13 9.91 8.82 UP Fintech Holding Limited
150 APLD πŸš€ πŸ“ˆ 12 28.51 27.10 Applied Digital Corporation
151 QBTS πŸš€ πŸ“ˆ 12 29.90 22.52 D-Wave Quantum Inc.
152 TSLL πŸš€ πŸ“ˆ 12 19.62 18.52 Direxion Daily TSLA Bull 2X Sha
153 AFRM 11 73.49 70.95 Affirm Holdings, Inc.
154 ASTS πŸ“ˆ 11 67.63 56.20 AST SpaceMobile, Inc.
155 BB πŸš€ πŸ“ˆ 11 4.54 4.08 BlackBerry Limited
156 BBAI πŸš€ πŸ“ˆ 11 6.79 6.32 BigBear.ai, Inc.
157 BIDU 11 125.71 116.89 Baidu, Inc.
158 DIS 11 110.58 104.39 Walt Disney Company (The)
159 FLEX 11 60.21 59.11 Flex Ltd.
160 GLW 11 84.32 84.17 Corning Incorporated
161 HOOD πŸ“ˆ 11 132.63 128.49 Robinhood Markets, Inc.
162 IBKR 11 67.75 65.02 Interactive Brokers Group, Inc.
163 INVH 11 28.45 28.25 Invitation Homes Inc.
164 IOT πŸš€ 11 38.30 37.87 Samsara Inc.
165 IREN πŸš€ πŸ“ˆ 11 54.85 47.81 IREN LIMITED
166 JOBY πŸ“ˆ 11 15.91 14.41 Joby Aviation, Inc.
167 NET 11 217.43 199.79 Cloudflare, Inc.
168 PANW 11 207.46 190.13 Palo Alto Networks, Inc.
169 PLTR πŸš€ πŸ“ˆ 11 179.81 168.45 Palantir Technologies Inc.
170 PLTU πŸš€ πŸ“ˆ 11 96.72 80.85 Direxion Daily PLTR Bull 2X Sha
171 QS πŸš€ πŸ“ˆ 11 14.59 12.26 QuantumScape Corporation
172 SEDG πŸš€ πŸ“ˆ 11 37.29 36.53 SolarEdge Technologies, Inc.
173 TOST 11 36.54 34.26 Toast, Inc.
174 TQQQ 11 100.14 54.54 ProShares UltraPro QQQ
175 TSLA 11 433.95 430.17 Tesla, Inc.
176 YINN πŸ“ˆ 11 49.74 45.94 Direxion Daily FTSE China Bull
177 BHP 10 55.27 54.75 BHP Group Limited
178 FUTU πŸ“ˆ 10 173.81 169.66 Futu Holdings Limited
179 PDD 10 129.82 116.08 PDD Holdings Inc.
180 TAL πŸš€ 10 11.42 11.01 TAL Education Group
181 TCOM 10 72.33 69.92 Trip.com Group Limited
182 ZS 10 304.48 251.50 Zscaler, Inc.
183 EQNR 9 24.05 22.91 Equinor ASA
184 NVDL πŸš€ πŸ“ˆ 9 92.45 80.64 GraniteShares 2x Long NVDA Dail
185 PTEN 9 5.83 5.81 Patterson-UTI Energy, Inc.
186 QCOM 9 169.40 168.09 QUALCOMM Incorporated
187 ROKU 9 99.23 96.79 Roku, Inc.
188 SCHW 9 93.83 92.71 Charles Schwab Corporation (The
189 XPEV πŸš€ πŸ“ˆ 9 22.66 21.75 XPeng Inc.
190 ET 7 16.81 16.64 Energy Transfer LP
191 FIGR πŸš€ 7 39.87 36.24 Figure Technology Solutions, In
192 KLAR 7 37.09 31.46 Klarna Group plc
193 SJM 7 105.71 104.34 The J.M. Smucker Company
194 SNAP 7 8.04 7.63 Snap Inc.
195 AMD 6 218.80 217.53 Advanced Micro Devices, Inc.
196 AMDL πŸš€ πŸ“ˆ 6 17.89 16.35 GraniteShares 2x Long AMD Daily
197 MDB πŸš€ 6 333.34 332.37 MongoDB, Inc.
198 NVDA 6 186.83 177.00 NVIDIA Corporation
199 DDOG πŸš€ 5 160.63 160.01 Datadog, Inc.
200 CPB 4 31.06 30.48 The Campbell's Company
201 CRWD 2 511.79 509.16 CrowdStrike Holdings, Inc.
202 CCJ 1 88.86 88.43 Cameco Corporation
203 RETL 1 8.95 8.94 Direxion Daily Retail Bull 3X S
204 TPR 1 110.45 109.17 Tapestry, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.