Friday November 28, 2025 Stocks below 50 SMA for longest consecutive days Today $BAX $FI $UAA $OWL $ODFL $UPST $FLUT $BBWI $NKE $CSGP $CNM $SW $TMUS $SNPS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 BAX 101 20.88 18.72
2 FI 101 99.88 60.80
3 UAA 86 4.70 4.61
4 OWL 74 16.00 14.99
5 ODFL 68 137.62 135.29
6 UPST πŸš€ πŸ“ˆ 63 47.85 44.96
7 FLUT 62 237.12 208.97
8 BBWI 60 23.84 17.45
9 NKE πŸš€ 60 66.64 64.70
10 CSGP 59 74.81 68.80
11 CNM 58 50.66 48.47
12 SW 58 39.24 35.80
13 TMUS 58 220.91 209.01
14 SNPS 57 442.02 418.01
15 DKNG 55 33.63 33.16
16 RCL 55 292.22 265.68
17 BLDR 52 116.18 112.44
18 EOG 51 108.96 107.93
19 KMX 50 42.05 38.62
20 TSCO 49 55.11 54.78
21 TME 48 21.85 18.42
22 AUR πŸ“ˆ 47 4.92 4.19
23 T 47 26.09 25.91
24 DECK πŸš€ 46 93.12 88.21
25 CCL 44 28.03 25.79
26 NCLH 44 21.80 18.44
27 BX 43 155.91 146.49
28 DOCU 43 71.24 69.35
29 HD 42 379.76 356.82
30 LYV 42 148.50 131.58
31 NWSA 42 27.02 25.68
32 OXY 41 42.90 42.03
33 BULL πŸš€ πŸ“ˆ 40 11.28 9.33
34 SPOT 40 660.41 597.16
35 BEKE 38 17.84 17.25
36 GPC 38 131.49 130.49
37 LI 38 21.87 18.39
38 MSTR πŸ“ˆ 38 271.71 177.18
39 PTON πŸš€ πŸ“ˆ 38 7.56 6.79
40 VG πŸ“ˆ 38 10.06 7.41
41 DJT πŸš€ πŸ“ˆ 36 14.79 11.54
42 GME πŸš€ πŸ“ˆ 36 23.25 22.51
43 MOS 36 29.34 24.48
44 NXPI 36 211.86 194.94
45 BITX πŸ“ˆ 35 47.47 31.41
46 DOCS 35 63.62 51.69
47 FIG πŸš€ 35 50.09 35.83
48 RBRK πŸ“ˆ 35 76.45 69.56
49 CHWY 34 35.98 34.80
50 MO 34 61.99 58.85
51 SE πŸš€ 33 163.15 138.76
52 GEV 32 592.77 592.55
53 SQ 32 75.94 61.00
54 LCID 31 18.77 13.63
55 QUBX πŸš€ πŸ“ˆ 31 16.29 6.35
56 QUBT πŸš€ πŸ“ˆ 29 16.40 11.70
57 HIMS πŸ“ˆ 28 47.93 39.74
58 PSKY πŸš€ 28 16.88 16.02
59 QBTX πŸš€ πŸ“ˆ 28 148.45 31.57
60 RGTU πŸ“ˆ 28 135.28 25.32
61 AMC πŸš€ πŸ“ˆ 27 2.65 2.44
62 BLSH 27 53.70 43.49
63 CAVA 27 57.05 49.03
64 ENPH 27 33.45 28.85
65 EVGO πŸš€ πŸ“ˆ 27 3.99 3.24
66 MCHP 27 60.85 53.58
67 MP πŸ“ˆ 27 68.00 61.82
68 NFLX 27 114.81 107.58
69 NTAP 27 115.82 111.56
70 STM 26 26.03 22.89
71 CF 25 85.05 78.87
72 VST πŸ“ˆ 24 192.60 178.54
73 CCI 23 93.82 91.07
74 CDNS 23 332.98 311.84
75 CMG 23 36.86 34.46
76 CRCG πŸš€ 23 7.21 2.82
77 DRN 23 9.25 9.24
78 GPN 23 81.52 76.07
79 IONL πŸ“ˆ 23 79.48 43.20
80 IP 23 42.86 39.49
81 KIM 23 21.16 20.70
82 OMC 23 75.95 71.97
83 PINS 23 30.64 26.25
84 ADBE 22 340.37 320.13
85 AI πŸš€ 22 16.82 14.39
86 BA 22 206.37 189.04
87 BMNR πŸ“ˆ 22 46.31 33.12
88 CRCL πŸš€ πŸ“ˆ 22 117.03 79.31
89 ORCL πŸš€ 22 264.77 200.79
90 TTD 22 47.49 39.56
91 XYZ 22 72.26 66.76
92 DASH 21 243.12 198.37
93 EBAY 21 88.51 82.79
94 HON 21 203.08 192.19
95 JD 21 32.67 29.83
96 META 21 686.29 647.95
97 RBLX 21 118.74 94.68
98 CDE πŸ“ˆ 20 17.55 17.22
99 SIRI 20 21.85 21.26
100 SO 20 93.75 90.81
101 V 20 339.89 334.05
102 ARCX πŸ“ˆ 19 15.24 8.09
103 COIN πŸ“ˆ 19 321.62 272.82
104 CONL πŸš€ πŸ“ˆ 19 33.33 21.97
105 CWVX πŸ“ˆ 19 14.87 5.01
106 IONQ πŸš€ πŸ“ˆ 19 61.07 48.90
107 JHX πŸš€ 19 19.79 19.76
108 MARA πŸš€ πŸ“ˆ 19 16.95 11.81
109 MSFU 19 50.29 46.15
110 OKLL πŸ“ˆ 19 70.65 30.75
111 PYPL 19 67.25 62.69
112 RCAT πŸš€ πŸ“ˆ 19 10.42 7.42
113 SOUX πŸ“ˆ 19 42.28 20.35
114 ABNB 18 122.04 116.99
115 ACHR πŸš€ πŸ“ˆ 18 10.02 7.80
116 CRWV πŸš€ πŸ“ˆ 18 115.65 73.12
117 EH 18 17.11 14.26
118 ENTG 18 87.88 77.14
119 HPE 18 23.56 21.85
120 LUNR πŸš€ πŸ“ˆ 18 10.81 9.50
121 OKTA πŸš€ 18 87.76 80.33
122 SERV πŸš€ πŸ“ˆ 18 12.46 10.26
123 SMCI πŸš€ πŸ“ˆ 18 46.03 33.85
124 SMR πŸ“ˆ 18 35.22 20.00
125 SOUN πŸš€ πŸ“ˆ 18 16.09 12.05
126 SWKS 18 72.98 65.95
127 TEM πŸ“ˆ 18 82.88 77.93
128 UBER 18 93.91 87.30
129 WDAY 18 233.60 215.62
130 YMM 18 12.49 11.40
131 ANET 17 142.45 130.10
132 COST 17 923.44 913.59
133 CPNG 17 30.67 28.18
134 DT 17 47.87 44.61
135 KTOS πŸ“ˆ 17 84.89 76.10
136 MSFT 17 510.59 492.01
137 TEAM 17 156.64 149.52
138 APTV 16 82.44 77.87
139 CELH πŸš€ 16 53.88 40.94
140 CRM 16 243.86 231.07
141 FFTY 16 37.70 35.70
142 OKLO πŸš€ πŸ“ˆ 16 124.19 92.13
143 RIOT πŸ“ˆ 16 18.44 16.13
144 RKLB πŸš€ πŸ“ˆ 16 54.69 42.14
145 ARM πŸš€ πŸ“ˆ 15 153.83 135.56
146 NIO πŸš€ πŸ“ˆ 15 6.83 5.49
147 BABA 14 168.40 157.15
148 BTDR πŸš€ πŸ“ˆ 14 18.36 13.41
149 CLSK πŸ“ˆ 14 15.84 15.10
150 DELL 14 143.67 131.98
151 RGTI πŸš€ πŸ“ˆ 14 35.60 25.57
152 APP πŸ“ˆ 13 608.76 599.48
153 CORZ πŸ“ˆ 13 18.06 16.89
154 GRAB 13 5.82 5.45
155 NBIS πŸš€ πŸ“ˆ 13 110.15 94.87
156 NTNX 13 68.61 47.80
157 PSTG πŸš€ 13 89.10 88.85
158 ROBN πŸš€ πŸ“ˆ 13 89.43 74.81
159 TIGR πŸš€ πŸ“ˆ 13 9.91 8.82
160 APLD πŸš€ πŸ“ˆ 12 28.51 27.10
161 QBTS πŸš€ πŸ“ˆ 12 29.90 22.52
162 TSLL πŸš€ πŸ“ˆ 12 19.62 18.52
163 AFRM 11 73.49 70.95
164 ASTS πŸ“ˆ 11 67.63 56.20
165 BAIG πŸš€ 11 18.85 13.67
166 BB πŸš€ πŸ“ˆ 11 4.54 4.08
167 BBAI πŸš€ πŸ“ˆ 11 6.79 6.32
168 BIDU 11 125.71 116.89
169 DIS 11 110.58 104.39
170 FLEX 11 60.21 59.11
171 GLW 11 84.32 84.17
172 HOOD πŸ“ˆ 11 132.63 128.49
173 IBKR 11 67.75 65.02
174 INVH 11 28.45 28.25
175 IOT πŸš€ 11 38.30 37.87
176 IREN πŸš€ πŸ“ˆ 11 54.85 47.81
177 JOBY πŸ“ˆ 11 15.91 14.41
178 NET 11 217.43 199.79
179 PANW 11 207.46 190.13
180 PLTR πŸš€ πŸ“ˆ 11 179.81 168.45
181 PLTU πŸš€ πŸ“ˆ 11 96.72 80.85
182 QS πŸš€ πŸ“ˆ 11 14.59 12.26
183 SEDG πŸš€ πŸ“ˆ 11 37.29 36.53
184 TOST 11 36.54 34.26
185 TQQQ 11 100.14 54.54
186 TSLA πŸ“ˆ 11 433.95 430.17
187 YINN πŸ“ˆ 11 49.74 45.94
188 BHP 10 55.27 54.75
189 FUTU πŸ“ˆ 10 173.81 169.66
190 PDD 10 129.82 116.08
191 TAL πŸš€ 10 11.42 11.01
192 TCOM 10 72.33 69.92
193 ZS 10 304.48 251.50
194 APLX 9 91.53 69.87
195 EQNR 9 24.05 22.91
196 NEBX πŸš€ 9 59.51 38.57
197 NVDL πŸš€ πŸ“ˆ 9 92.45 80.64
198 PTEN 9 5.83 5.81
199 QCOM 9 169.40 168.09
200 ROKU 9 99.23 96.79
201 SCHW 9 93.83 92.71
202 XPEV πŸš€ πŸ“ˆ 9 22.66 21.75
203 ET 7 16.81 16.64
204 FIGR πŸš€ 7 39.87 36.24
205 KLAR 7 37.09 31.46
206 SJM 7 105.71 104.34
207 SNAP 7 8.04 7.63
208 AMD 6 218.80 217.53
209 AMDL πŸš€ πŸ“ˆ 6 17.89 16.35
210 MDB πŸš€ 6 333.34 332.37
211 NVDA 6 186.83 177.00
212 DDOG πŸš€ 5 160.63 160.01
213 CPB 4 31.06 30.48
214 CRWD 2 511.79 509.16
215 CCJ 1 88.86 88.43
216 RETL 1 8.95 8.94
217 TPR 1 110.45 109.17
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.