Monday December 1, 2025 Stocks below 50 SMA for longest consecutive days Sixteen Days Ago $BAX $FI $UAA $OWL $UPST $FLUT $BBWI $NKE $CSGP $CNM $SW $TMUS $SNPS $RCL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 BAX 102 20.81 19.08 Baxter International Inc.
2 FI 102 98.45 61.47 Fiserv, Inc.
3 UAA 87 4.70 4.58 Under Armour, Inc.
4 OWL 75 15.92 15.03 Blue Owl Capital Inc.
5 UPST πŸš€ πŸ“ˆ 64 47.37 44.26 Upstart Holdings, Inc.
6 FLUT 63 235.51 204.12 Flutter Entertainment plc
7 BBWI 61 23.72 18.98 Bath & Body Works, Inc.
8 NKE πŸš€ 61 66.53 65.39 Nike, Inc.
9 CSGP 60 74.43 68.02 CoStar Group, Inc.
10 CNM 59 50.61 48.63 Core & Main, Inc.
11 SW 59 39.07 35.65 Smurfit WestRock plc
12 TMUS 59 220.28 206.63 T-Mobile US, Inc.
13 SNPS 58 440.88 438.29 Synopsys, Inc.
14 RCL 56 291.00 266.60 Royal Caribbean Cruises Ltd.
15 BLDR 53 115.95 113.18 Builders FirstSource, Inc.
16 KMX 51 41.65 38.56 CarMax Inc
17 TSCO 50 54.99 53.66 Tractor Supply Company
18 TME 49 21.72 18.44 Tencent Music Entertainment Gro
19 AUR πŸ“ˆ 48 4.88 3.99 Aurora Innovation, Inc.
20 T 48 26.03 25.79 AT&T Inc.
21 DECK πŸš€ 47 92.68 92.02 Deckers Outdoor Corporation
22 CCL 45 27.93 25.93 Carnival Corporation
23 NCLH 45 21.67 18.57 Norwegian Cruise Line Holdings
24 BX 44 155.08 146.35 Blackstone Inc.
25 DOCU 44 70.92 68.33 DocuSign, Inc.
26 HD 43 378.60 357.33 Home Depot, Inc. (The)
27 LYV 43 147.84 131.10 Live Nation Entertainment, Inc.
28 NWSA 43 26.92 25.52 News Corporation
29 OXY 42 42.82 42.34 Occidental Petroleum Corporatio
30 SPOT 41 657.32 578.89 Spotify Technology S.A.
31 BEKE 39 17.77 16.65 KE Holdings Inc
32 GPC 39 131.34 129.95 Genuine Parts Company
33 LI 39 21.72 17.94 Li Auto Inc.
34 MSTR πŸ“ˆ 39 268.24 171.42 Strategy Inc
35 PTON πŸš€ πŸ“ˆ 39 7.53 6.66 Peloton Interactive, Inc.
36 VG πŸš€ πŸ“ˆ 39 9.93 6.88 Venture Global, Inc.
37 DJT πŸš€ πŸ“ˆ 37 14.66 10.95 Trump Media & Technology Group
38 GME πŸš€ πŸ“ˆ 37 23.18 22.79 GameStop Corporation
39 MOS 37 29.16 24.96 Mosaic Company (The)
40 NXPI 37 211.37 199.49 NXP Semiconductors N.V.
41 BITX πŸ“ˆ 36 46.89 27.95 2x Bitcoin Strategy ETF
42 DOCS 36 63.18 51.07 Doximity, Inc.
43 FIG πŸš€ 36 49.67 35.69 Figma, Inc.
44 RBRK πŸš€ πŸ“ˆ 36 76.21 68.60 Rubrik, Inc.
45 CHWY 35 35.90 34.79 Chewy, Inc.
46 MO 35 61.88 59.14 Altria Group, Inc.
47 SE πŸš€ 34 162.00 135.28 Sea Limited
48 LCID 32 18.60 12.58 Lucid Group, Inc.
49 SQ 32 75.94 61.00 Block, Inc.
50 QUBT πŸš€ πŸ“ˆ 30 16.15 10.95 Quantum Computing Inc.
51 HIMS πŸ“ˆ 29 47.52 37.51 Hims & Hers Health, Inc.
52 PSKY πŸš€ 29 16.81 15.71 Paramount Skydance Corporation
53 AMC πŸš€ πŸ“ˆ 28 2.64 2.35 AMC Entertainment Holdings, Inc
54 BLSH 28 53.14 41.03 Bullish
55 CAVA 28 56.80 51.01 CAVA Group, Inc.
56 ENPH 28 33.25 28.58 Enphase Energy, Inc.
57 EVGO πŸš€ πŸ“ˆ 28 3.96 3.10 EVgo Inc.
58 MCHP 28 60.61 53.43 Microchip Technology Incorporat
59 MP πŸ“ˆ 28 67.70 58.10 MP Materials Corp.
60 NFLX 28 114.54 109.13 Netflix, Inc.
61 NTAP 28 115.56 112.27 NetApp, Inc.
62 STM 27 25.94 23.16 STMicroelectronics N.V.
63 CF 26 84.94 79.80 CF Industries Holdings, Inc.
64 VST πŸ“ˆ 25 191.86 173.64 Vistra Corp.
65 CCI 24 93.73 88.50 Crown Castle Inc.
66 CDNS 24 331.71 309.62 Cadence Design Systems, Inc.
67 CMG 24 36.76 34.24 Chipotle Mexican Grill, Inc.
68 DRN 24 9.24 8.84 Direxion Daily Real Estate Bull
69 GPN 24 81.30 76.24 Global Payments Inc.
70 IP 24 42.71 39.19 International Paper Company
71 KIM 24 21.13 20.49 Kimco Realty Corporation (HC)
72 OMC 24 75.89 72.01 Omnicom Group Inc.
73 PINS 24 30.46 26.84 Pinterest, Inc.
74 ADBE 23 339.51 322.85 Adobe Inc.
75 AI πŸš€ 23 16.74 14.09 C3.ai, Inc.
76 BA 23 205.79 186.46 Boeing Company (The)
77 BMNR πŸ“ˆ 23 45.66 28.94 BitMine Immersion Technologies,
78 CRCL πŸš€ πŸ“ˆ 23 115.68 75.94 Circle Internet Group, Inc.
79 ORCL πŸš€ 23 262.64 200.94 Oracle Corporation
80 TTD 23 47.39 39.58 The Trade Desk, Inc.
81 XYZ 23 72.01 64.35 Block, Inc.
82 DASH 22 241.93 205.58 DoorDash, Inc.
83 EBAY 22 88.34 82.73 eBay Inc.
84 HON 22 202.70 190.22 Honeywell International Inc.
85 JD 22 32.56 29.89 JD.com, Inc.
86 META 22 683.54 640.87 Meta Platforms, Inc.
87 RBLX 22 117.92 93.79 Roblox Corporation
88 CDE πŸ“ˆ 21 17.54 16.96 Coeur Mining, Inc.
89 SIRI 21 21.80 20.81 SiriusXM Holdings Inc.
90 SO 21 93.70 89.01 Southern Company (The)
91 V 21 339.68 330.39 Visa Inc.
92 COIN πŸ“ˆ 20 319.97 259.84 Coinbase Global, Inc.
93 CONL πŸš€ πŸ“ˆ 20 32.95 19.90 GraniteShares 2x Long COIN Dail
94 IONQ πŸš€ πŸ“ˆ 20 60.61 47.12 IonQ, Inc.
95 JHX πŸš€ 20 19.79 19.27 James Hardie Industries plc.
96 MARA πŸš€ 20 16.81 11.52 MARA Holdings, Inc.
97 MSFU 20 50.14 45.13 Direxion Daily MSFT Bull 2X Sha
98 PYPL 20 67.13 62.58 PayPal Holdings, Inc.
99 RCAT πŸš€ πŸ“ˆ 20 10.35 6.97 Red Cat Holdings, Inc.
100 ABNB 19 121.87 118.80 Airbnb, Inc.
101 ACHR πŸš€ πŸ“ˆ 19 9.97 7.46 Archer Aviation Inc.
102 CRWV πŸš€ πŸ“ˆ 19 114.69 77.06 CoreWeave, Inc.
103 EH 19 17.03 13.96 EHang Holdings Limited
104 ENTG 19 87.54 76.29 Entegris, Inc.
105 HPE 19 23.50 21.94 Hewlett Packard Enterprise Comp
106 LUNR πŸš€ πŸ“ˆ 19 10.80 9.26 Intuitive Machines, Inc.
107 OKTA πŸš€ 19 87.50 80.64 Okta, Inc.
108 SERV πŸš€ πŸ“ˆ 19 12.38 9.73 Serve Robotics Inc.
109 SMCI πŸš€ πŸ“ˆ 19 45.78 33.41 Super Micro Computer, Inc.
110 SMR πŸ“ˆ 19 34.64 18.08 NuScale Power Corporation
111 SOUN πŸš€ πŸ“ˆ 19 15.99 11.52 SoundHound AI, Inc.
112 SWKS 19 72.72 65.83 Skyworks Solutions, Inc.
113 TEM πŸ“ˆ 19 82.60 74.07 Tempus AI, Inc.
114 UBER 19 93.67 86.57 Uber Technologies, Inc.
115 WDAY 19 233.19 213.35 Workday, Inc.
116 YMM 19 12.44 11.32 Full Truck Alliance Co. Ltd.
117 ANET 18 142.04 128.11 Arista Networks, Inc.
118 COST 18 922.66 911.96 Costco Wholesale Corporation
119 CPNG 18 30.54 26.65 Coupang, Inc.
120 DT 18 47.80 44.63 Dynatrace, Inc.
121 KTOS πŸ“ˆ 18 84.74 73.21 Kratos Defense & Security Solut
122 MSFT 18 509.97 486.74 Microsoft Corporation
123 TEAM 18 156.29 151.58 Atlassian Corporation
124 APTV 17 82.27 76.94 Aptiv PLC
125 CELH πŸš€ 17 53.64 42.62 Celsius Holdings, Inc.
126 CRM 17 243.57 232.83 Salesforce, Inc.
127 FFTY 17 37.64 35.28 Innovator IBD 50 ETF
128 OKLO πŸš€ πŸ“ˆ 17 123.22 87.36 Oklo Inc.
129 RIOT πŸ“ˆ 17 18.40 15.48 Riot Platforms, Inc.
130 RKLB πŸ“ˆ 17 54.54 40.37 Rocket Lab Corporation
131 ARM πŸš€ πŸ“ˆ 16 153.67 135.01 Arm Holdings plc
132 NIO πŸš€ πŸ“ˆ 16 6.79 5.18 NIO Inc.
133 BABA 15 168.43 164.26 Alibaba Group Holding Limited
134 BTDR πŸš€ πŸ“ˆ 15 18.29 12.95 Bitdeer Technologies Group
135 CLSK πŸ“ˆ 15 15.85 14.08 CleanSpark, Inc.
136 DELL 15 143.70 132.09 Dell Technologies Inc.
137 RGTI πŸš€ πŸ“ˆ 15 35.50 23.45 Rigetti Computing, Inc.
138 CORZ πŸ“ˆ 14 18.06 16.59 Core Scientific, Inc.
139 GRAB 14 5.80 5.27 Grab Holdings Limited
140 NBIS πŸš€ πŸ“ˆ 14 110.16 100.15 Nebius Group N.V.
141 NTNX 14 68.01 47.19 Nutanix, Inc.
142 PSTG πŸš€ 14 89.12 88.55 Pure Storage, Inc.
143 ROBN πŸš€ πŸ“ˆ 14 89.20 70.09 T-Rex 2X Long HOOD Daily Target
144 TIGR πŸš€ πŸ“ˆ 14 9.86 8.64 UP Fintech Holding Limited
145 APLD πŸš€ πŸ“ˆ 13 28.66 28.21 Applied Digital Corporation
146 QBTS πŸš€ πŸ“ˆ 13 29.80 21.42 D-Wave Quantum Inc.
147 TSLL πŸš€ πŸ“ˆ 13 19.60 18.49 Direxion Daily TSLA Bull 2X Sha
148 AFRM 12 73.03 69.07 Affirm Holdings, Inc.
149 ASTS πŸ“ˆ 12 67.78 52.61 AST SpaceMobile, Inc.
150 BB πŸš€ πŸ“ˆ 12 4.54 3.98 BlackBerry Limited
151 BBAI πŸš€ πŸ“ˆ 12 6.78 6.05 BigBear.ai, Inc.
152 BIDU 12 125.40 119.71 Baidu, Inc.
153 DIS 12 110.44 106.77 Walt Disney Company (The)
154 FLEX 12 60.17 56.55 Flex Ltd.
155 GLW 12 84.39 82.90 Corning Incorporated
156 HOOD πŸ“ˆ 12 132.60 123.24 Robinhood Markets, Inc.
157 IBKR 12 67.72 63.54 Interactive Brokers Group, Inc.
158 INVH 12 28.42 27.79 Invitation Homes Inc.
159 IOT πŸš€ 12 38.25 37.27 Samsara Inc.
160 IREN πŸš€ πŸ“ˆ 12 55.05 48.49 IREN LIMITED
161 JOBY πŸ“ˆ 12 15.85 13.47 Joby Aviation, Inc.
162 NET 12 216.87 197.20 Cloudflare, Inc.
163 PANW 12 207.05 187.73 Palo Alto Networks, Inc.
164 PLTR πŸš€ πŸ“ˆ 12 179.51 167.49 Palantir Technologies Inc.
165 PLTU πŸš€ πŸ“ˆ 12 96.26 79.79 Direxion Daily PLTR Bull 2X Sha
166 QS πŸš€ πŸ“ˆ 12 14.56 11.73 QuantumScape Corporation
167 SEDG πŸš€ πŸ“ˆ 12 37.24 32.92 SolarEdge Technologies, Inc.
168 TOST 12 36.41 34.36 Toast, Inc.
169 TQQQ 12 99.17 54.05 ProShares UltraPro QQQ
170 TSLA πŸ“ˆ 12 434.03 430.14 Tesla, Inc.
171 YINN πŸ“ˆ 12 49.60 46.57 Direxion Daily FTSE China Bull
172 BHP 11 55.33 55.17 BHP Group Limited
173 FUTU πŸ“ˆ 11 173.67 170.73 Futu Holdings Limited
174 PDD 11 129.60 118.27 PDD Holdings Inc.
175 TAL πŸš€ 11 11.42 11.12 TAL Education Group
176 TCOM 11 72.16 70.28 Trip.com Group Limited
177 ZS 11 303.46 243.28 Zscaler, Inc.
178 EQNR 10 24.02 22.81 Equinor ASA
179 NVDL πŸš€ πŸ“ˆ 10 92.43 83.25 GraniteShares 2x Long NVDA Dail
180 QCOM 10 169.42 168.04 QUALCOMM Incorporated
181 ROKU 10 99.13 96.52 Roku, Inc.
182 SCHW 10 93.80 92.69 Charles Schwab Corporation (The
183 XPEV πŸš€ πŸ“ˆ 10 22.65 21.35 XPeng Inc.
184 FIGR πŸš€ 8 39.68 35.08 Figure Technology Solutions, In
185 KLAR 8 36.83 30.04 Klarna Group plc
186 SJM 8 105.60 103.09 The J.M. Smucker Company
187 SNAP 8 8.03 7.64 Snap Inc.
188 AMD 7 220.04 219.76 Advanced Micro Devices, Inc.
189 AMDL πŸš€ πŸ“ˆ 7 18.03 16.68 GraniteShares 2x Long AMD Daily
190 MDB πŸš€ 7 333.45 328.87 MongoDB, Inc.
191 NVDA 7 186.89 179.92 NVIDIA Corporation
192 DDOG πŸš€ 6 161.01 157.90 Datadog, Inc.
193 CPB 5 31.00 30.59 The Campbell's Company
194 CRWD 3 511.82 504.13 CrowdStrike Holdings, Inc.
195 CCJ 2 88.89 87.53 Cameco Corporation
196 AES 1 14.05 13.99 The AES Corporation
197 BBY 1 77.90 77.24 Best Buy Co., Inc.
198 BE πŸš€ πŸ“ˆ 1 104.64 98.93 Bloom Energy Corporation
199 EOSE πŸš€ πŸ“ˆ 1 14.26 13.60 Eos Energy Enterprises, Inc.
200 FAS 1 165.99 163.51 Direxion Financial Bull 3X Shar
201 GEV πŸš€ 1 591.97 576.90 GE Vernova Inc.
202 JEF 1 56.99 56.92 Jefferies Financial Group Inc.
203 MCD 1 303.61 303.57 McDonald's Corporation
204 NRG 1 167.20 165.66 NRG Energy, Inc.
205 NXT 1 88.93 87.44 Nextpower Inc.
206 QXO πŸ“ˆ 1 18.36 18.33 QXO, Inc.
207 RTX 1 170.11 168.02 RTX Corporation
208 RUN πŸš€ πŸ“ˆ 1 19.16 18.55 Sunrun Inc.
209 SHOP πŸš€ 1 157.28 149.28 Shopify Inc.
210 SONY 1 28.88 28.78 Sony Group Corporation
211 TLT 1 89.99 88.77 iShares 20+ Year Treasury Bond
212 TMF 1 41.23 39.79 Direxion Daily 20-Yr Treasury B
213 TSM 1 290.17 287.68 Taiwan Semiconductor Manufactur
214 UTSL 1 46.87 44.94 Direxion Daily Utilities Bull 3
215 VZ 1 40.96 40.74 Verizon Communications Inc.
216 WRB 1 75.62 72.98 W.R. Berkley Corporation
217 WTRG 1 39.41 39.37 Essential Utilities, Inc.
218 XEL 1 80.25 79.73 Xcel Energy Inc.
219 Z 1 73.80 73.53 Zillow Group, Inc.
220 ZBH 1 96.77 94.76 Zimmer Biomet Holdings, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.