Wednesday December 3, 2025 Stocks below 50 SMA for longest consecutive days Fourteen Days Ago $BAX $FI $UAA $OWL $UPST $FLUT $BBWI $NKE $CSGP $CNM $SW $TMUS $RCL $BLDR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 BAX 104 20.65 18.89 Baxter International Inc.
2 FI 104 95.72 63.24 Fiserv, Inc.
3 UAA 89 4.69 4.64 Under Armour, Inc.
4 OWL 77 15.79 15.66 Blue Owl Capital Inc.
5 UPST πŸš€ πŸ“ˆ 66 46.59 45.30 Upstart Holdings, Inc.
6 FLUT 65 232.52 211.77 Flutter Entertainment plc
7 BBWI 63 23.42 19.01 Bath & Body Works, Inc.
8 NKE πŸš€ 63 66.29 65.65 Nike, Inc.
9 CSGP 62 73.74 69.02 CoStar Group, Inc.
10 CNM 61 50.55 50.00 Core & Main, Inc.
11 SW 61 38.74 36.12 Smurfit WestRock plc
12 TMUS 61 219.11 208.51 T-Mobile US, Inc.
13 RCL 58 288.42 265.77 Royal Caribbean Cruises Ltd.
14 BLDR 55 115.62 114.44 Builders FirstSource, Inc.
15 KMX 53 40.89 39.02 CarMax Inc
16 TSCO 52 54.80 54.07 Tractor Supply Company
17 TME 51 21.50 18.31 Tencent Music Entertainment Gro
18 AUR πŸ“ˆ 50 4.81 4.51 Aurora Innovation, Inc.
19 T 50 25.89 25.32 AT&T Inc.
20 CCL 47 27.74 26.04 Carnival Corporation
21 NCLH 47 21.40 18.83 Norwegian Cruise Line Holdings
22 BX 46 153.64 151.52 Blackstone Inc.
23 HD 45 376.38 357.91 Home Depot, Inc. (The)
24 LYV 45 146.55 136.01 Live Nation Entertainment, Inc.
25 NWSA 45 26.71 25.56 News Corporation
26 OXY 44 42.67 42.45 Occidental Petroleum Corporatio
27 SPOT 43 650.85 557.17 Spotify Technology S.A.
28 BEKE 41 17.68 16.63 KE Holdings Inc
29 GPC 41 130.97 129.47 Genuine Parts Company
30 LI 41 21.42 17.44 Li Auto Inc.
31 MSTR πŸ“ˆ 41 262.36 188.39 Strategy Inc
32 PTON πŸš€ πŸ“ˆ 41 7.46 6.67 Peloton Interactive, Inc.
33 VG πŸš€ πŸ“ˆ 41 9.62 6.89 Venture Global, Inc.
34 DJT πŸš€ πŸ“ˆ 39 14.41 11.51 Trump Media & Technology Group
35 MOS 39 28.78 24.21 Mosaic Company (The)
36 BITX πŸ“ˆ 38 46.02 32.80 2x Bitcoin Strategy ETF
37 DOCS 38 62.29 51.53 Doximity, Inc.
38 FIG πŸš€ 38 48.80 37.37 Figma, Inc.
39 RBRK πŸš€ πŸ“ˆ 38 75.79 71.41 Rubrik, Inc.
40 CHWY 37 35.73 33.95 Chewy, Inc.
41 MO 37 61.65 58.41 Altria Group, Inc.
42 SE πŸš€ 36 159.89 135.04 Sea Limited
43 LCID 34 18.24 13.56 Lucid Group, Inc.
44 QUBT πŸš€ πŸ“ˆ 32 15.78 12.07 Quantum Computing Inc.
45 SQ 32 75.94 61.00 Block, Inc.
46 HIMS πŸ“ˆ 31 46.72 37.07 Hims & Hers Health, Inc.
47 PSKY πŸš€ 31 16.66 14.67 Paramount Skydance Corporation
48 AMC πŸš€ πŸ“ˆ 30 2.61 2.28 AMC Entertainment Holdings, Inc
49 BLSH 30 52.16 46.37 Bullish
50 CAVA 30 56.33 54.49 CAVA Group, Inc.
51 ENPH 30 32.87 29.39 Enphase Energy, Inc.
52 EVGO πŸš€ πŸ“ˆ 30 3.91 3.30 EVgo Inc.
53 MP πŸ“ˆ 30 67.14 58.71 MP Materials Corp.
54 NFLX 30 113.91 103.96 Netflix, Inc.
55 CF 28 84.65 79.29 CF Industries Holdings, Inc.
56 VST πŸ“ˆ 27 190.30 171.65 Vistra Corp.
57 CCI 26 93.48 88.33 Crown Castle Inc.
58 CMG 26 36.53 33.93 Chipotle Mexican Grill, Inc.
59 DRN 26 9.20 8.84 Direxion Daily Real Estate Bull
60 GPN 26 81.02 79.96 Global Payments Inc.
61 IP 26 42.40 39.22 International Paper Company
62 KIM 26 21.07 20.41 Kimco Realty Corporation (HC)
63 OMC 26 75.74 71.00 Omnicom Group Inc.
64 PINS 26 30.14 27.41 Pinterest, Inc.
65 ADBE 25 337.99 326.78 Adobe Inc.
66 AI πŸš€ 25 16.60 15.01 C3.ai, Inc.
67 BA 25 205.38 202.54 Boeing Company (The)
68 BMNR πŸ“ˆ 25 44.78 33.66 BitMine Immersion Technologies,
69 CRCL πŸš€ πŸ“ˆ 25 113.58 86.29 Circle Internet Group, Inc.
70 ORCL πŸš€ 25 257.98 207.73 Oracle Corporation
71 TTD 25 47.10 38.61 The Trade Desk, Inc.
72 XYZ 25 71.35 61.11 Block, Inc.
73 DASH 24 240.15 222.48 DoorDash, Inc.
74 EBAY 24 88.00 82.00 eBay Inc.
75 HON 24 202.06 193.47 Honeywell International Inc.
76 JD 24 32.42 29.87 JD.com, Inc.
77 META 24 678.86 639.60 Meta Platforms, Inc.
78 RBLX 24 116.25 92.10 Roblox Corporation
79 CDE πŸ“ˆ 23 17.48 16.15 Coeur Mining, Inc.
80 SIRI 23 21.72 21.33 SiriusXM Holdings Inc.
81 SO 23 93.52 87.98 Southern Company (The)
82 V 23 339.20 329.61 Visa Inc.
83 COIN πŸ“ˆ 22 317.73 276.92 Coinbase Global, Inc.
84 CONL πŸš€ πŸ“ˆ 22 32.39 22.48 GraniteShares 2x Long COIN Dail
85 IONQ πŸš€ πŸ“ˆ 22 59.58 48.65 IonQ, Inc.
86 JHX πŸš€ 22 19.80 19.74 James Hardie Industries plc.
87 MARA πŸš€ 22 16.58 12.47 MARA Holdings, Inc.
88 MSFU 22 49.88 43.44 Direxion Daily MSFT Bull 2X Sha
89 PYPL 22 66.92 61.24 PayPal Holdings, Inc.
90 RCAT πŸš€ πŸ“ˆ 22 10.18 7.55 Red Cat Holdings, Inc.
91 ABNB 21 121.67 120.13 Airbnb, Inc.
92 ACHR πŸš€ πŸ“ˆ 21 9.90 8.35 Archer Aviation Inc.
93 CRWV πŸš€ πŸ“ˆ 21 112.51 79.36 CoreWeave, Inc.
94 EH 21 16.89 13.71 EHang Holdings Limited
95 ENTG 21 87.03 86.27 Entegris, Inc.
96 HPE 21 23.39 22.26 Hewlett Packard Enterprise Comp
97 LUNR πŸš€ πŸ“ˆ 21 10.78 10.20 Intuitive Machines, Inc.
98 OKTA πŸš€ 21 87.17 86.34 Okta, Inc.
99 SERV πŸš€ πŸ“ˆ 21 12.27 11.80 Serve Robotics Inc.
100 SMCI πŸš€ πŸ“ˆ 21 45.23 33.68 Super Micro Computer, Inc.
101 SMR πŸ“ˆ 21 33.69 20.14 NuScale Power Corporation
102 SOUN πŸš€ πŸ“ˆ 21 15.75 11.78 SoundHound AI, Inc.
103 SWKS 21 72.19 69.37 Skyworks Solutions, Inc.
104 TEM πŸ“ˆ 21 82.17 74.91 Tempus AI, Inc.
105 UBER 21 93.29 90.68 Uber Technologies, Inc.
106 WDAY 21 232.09 214.84 Workday, Inc.
107 YMM 21 12.36 11.32 Full Truck Alliance Co. Ltd.
108 ANET 20 141.35 127.80 Arista Networks, Inc.
109 CPNG 20 30.32 26.56 Coupang, Inc.
110 DT 20 47.66 44.45 Dynatrace, Inc.
111 KTOS πŸ“ˆ 20 84.32 72.78 Kratos Defense & Security Solut
112 MSFT 20 508.85 477.73 Microsoft Corporation
113 APTV 19 81.96 78.09 Aptiv PLC
114 CELH πŸš€ 19 53.25 42.00 Celsius Holdings, Inc.
115 CRM 19 243.15 238.72 Salesforce, Inc.
116 FFTY 19 37.51 35.01 Innovator IBD 50 ETF
117 OKLO πŸš€ πŸ“ˆ 19 121.33 96.59 Oklo Inc.
118 RIOT πŸ“ˆ 19 18.33 15.64 Riot Platforms, Inc.
119 RKLB πŸ“ˆ 19 54.22 44.72 Rocket Lab Corporation
120 ARM πŸš€ πŸ“ˆ 18 153.47 139.19 Arm Holdings plc
121 NIO πŸš€ πŸ“ˆ 18 6.71 4.79 NIO Inc.
122 BABA 17 168.27 158.08 Alibaba Group Holding Limited
123 BTDR πŸš€ πŸ“ˆ 17 18.10 12.61 Bitdeer Technologies Group
124 CLSK πŸ“ˆ 17 15.86 14.49 CleanSpark, Inc.
125 DELL 17 143.69 133.63 Dell Technologies Inc.
126 RGTI πŸš€ πŸ“ˆ 17 35.30 26.04 Rigetti Computing, Inc.
127 CORZ πŸ“ˆ 16 18.02 16.55 Core Scientific, Inc.
128 GRAB 16 5.75 5.27 Grab Holdings Limited
129 NBIS πŸš€ πŸ“ˆ 16 109.78 98.92 Nebius Group N.V.
130 NTNX 16 66.86 47.45 Nutanix, Inc.
131 ROBN πŸš€ πŸ“ˆ 16 88.93 81.78 T-Rex 2X Long HOOD Daily Target
132 TIGR πŸš€ πŸ“ˆ 16 9.81 8.66 UP Fintech Holding Limited
133 QBTS πŸš€ πŸ“ˆ 15 29.68 25.08 D-Wave Quantum Inc.
134 AFRM 14 72.31 69.64 Affirm Holdings, Inc.
135 ASTS πŸ“ˆ 14 68.07 61.44 AST SpaceMobile, Inc.
136 BB πŸš€ πŸ“ˆ 14 4.53 4.18 BlackBerry Limited
137 BBAI πŸš€ πŸ“ˆ 14 6.71 6.10 BigBear.ai, Inc.
138 BIDU 14 124.88 117.28 Baidu, Inc.
139 DIS 14 110.16 105.74 Walt Disney Company (The)
140 FLEX 14 60.13 58.77 Flex Ltd.
141 GLW 14 84.53 83.55 Corning Incorporated
142 IBKR 14 67.69 64.96 Interactive Brokers Group, Inc.
143 INVH 14 28.35 27.66 Invitation Homes Inc.
144 IREN πŸš€ πŸ“ˆ 14 55.08 43.96 IREN LIMITED
145 JOBY πŸ“ˆ 14 15.77 14.63 Joby Aviation, Inc.
146 NET 14 215.95 204.35 Cloudflare, Inc.
147 PANW 14 206.49 193.63 Palo Alto Networks, Inc.
148 PLTR πŸš€ πŸ“ˆ 14 179.21 176.08 Palantir Technologies Inc.
149 PLTU πŸš€ πŸ“ˆ 14 95.64 88.03 Direxion Daily PLTR Bull 2X Sha
150 QS πŸš€ πŸ“ˆ 14 14.51 12.41 QuantumScape Corporation
151 SEDG πŸš€ πŸ“ˆ 14 37.03 31.61 SolarEdge Technologies, Inc.
152 TOST 14 36.25 35.17 Toast, Inc.
153 TQQQ 14 97.24 55.69 ProShares UltraPro QQQ
154 YINN πŸ“ˆ 14 49.35 44.98 Direxion Daily FTSE China Bull
155 FUTU πŸ“ˆ 13 173.73 168.29 Futu Holdings Limited
156 PDD 13 129.18 117.20 PDD Holdings Inc.
157 TAL πŸš€ 13 11.42 11.10 TAL Education Group
158 TCOM 13 71.89 70.72 Trip.com Group Limited
159 ZS 13 301.55 243.66 Zscaler, Inc.
160 EQNR 12 23.96 23.40 Equinor ASA
161 NVDL πŸš€ πŸ“ˆ 12 92.24 82.95 GraniteShares 2x Long NVDA Dail
162 ROKU 12 98.99 92.98 Roku, Inc.
163 XPEV πŸš€ πŸ“ˆ 12 22.57 18.87 XPeng Inc.
164 FIGR πŸš€ 10 39.43 35.38 Figure Technology Solutions, In
165 KLAR 10 36.31 30.60 Klarna Group plc
166 SJM 10 105.30 100.36 The J.M. Smucker Company
167 SNAP 10 8.00 7.66 Snap Inc.
168 AMD 9 222.29 217.60 Advanced Micro Devices, Inc.
169 AMDL πŸš€ πŸ“ˆ 9 18.27 16.33 GraniteShares 2x Long AMD Daily
170 NVDA 9 186.88 179.59 NVIDIA Corporation
171 DDOG πŸš€ 8 161.74 155.83 Datadog, Inc.
172 CPB 7 30.86 29.84 The Campbell's Company
173 AES 3 14.08 13.71 The AES Corporation
174 BBY 3 77.98 74.38 Best Buy Co., Inc.
175 BE πŸš€ πŸ“ˆ 3 105.51 102.50 Bloom Energy Corporation
176 EOSE πŸš€ πŸ“ˆ 3 14.38 13.55 Eos Energy Enterprises, Inc.
177 NRG 3 167.05 166.77 NRG Energy, Inc.
178 NXT 3 89.52 86.88 Nextpower Inc.
179 RTX 3 170.46 168.45 RTX Corporation
180 RUN πŸš€ πŸ“ˆ 3 19.20 17.85 Sunrun Inc.
181 SONY 3 28.83 28.46 Sony Group Corporation
182 TLT 3 89.98 89.06 iShares 20+ Year Treasury Bond
183 TMF 3 41.23 40.13 Direxion Daily 20-Yr Treasury B
184 UTSL 3 46.95 43.44 Direxion Daily Utilities Bull 3
185 VZ 3 40.85 40.67 Verizon Communications Inc.
186 WRB 3 75.56 71.65 W.R. Berkley Corporation
187 WTRG 3 39.48 38.86 Essential Utilities, Inc.
188 XEL 3 80.49 78.39 Xcel Energy Inc.
189 ZBH 3 96.48 93.10 Zimmer Biomet Holdings, Inc.
190 ADM 2 60.34 59.80 Archer-Daniels-Midland Company
191 D 2 60.77 60.03 Dominion Energy, Inc.
192 ET 2 16.78 16.71 Energy Transfer LP
193 HWM 2 197.86 194.29 Howmet Aerospace Inc.
194 KHC 2 25.19 25.03 The Kraft Heinz Company
195 ORLY 2 100.06 98.61 O'Reilly Automotive, Inc.
196 PM 2 155.28 151.71 Philip Morris International Inc
197 SRE 2 91.76 90.73 DBA Sempra
198 BCE 1 23.29 23.18 BCE, Inc.
199 KR 1 66.49 66.20 Kroger Company (The)
200 LYB πŸš€ 1 46.42 46.03 LyondellBasell Industries NV
201 NTAP 1 115.21 114.66 NetApp, Inc.
202 PSTG πŸš€ 1 88.87 68.85 Pure Storage, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.