Thursday December 4, 2025 Stocks below 50 SMA for longest consecutive days Thirteen Days Ago $BAX $FI $UAA $FLUT $BBWI $NKE $CSGP $CNM $SW $TMUS $RCL $BLDR $KMX $TSCO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 BAX 105 20.57 18.48 Baxter International Inc.
2 FI 105 94.47 66.95 Fiserv, Inc.
3 UAA 90 4.69 4.53 Under Armour, Inc.
4 FLUT 66 231.14 211.09 Flutter Entertainment plc
5 BBWI 64 23.27 19.01 Bath & Body Works, Inc.
6 NKE πŸš€ 64 66.18 65.69 Nike, Inc.
7 CSGP 63 73.42 68.19 CoStar Group, Inc.
8 CNM 62 50.55 49.88 Core & Main, Inc.
9 SW 62 38.60 36.45 Smurfit WestRock plc
10 TMUS 62 218.50 208.01 T-Mobile US, Inc.
11 RCL 59 287.06 259.27 Royal Caribbean Cruises Ltd.
12 BLDR 56 115.46 111.01 Builders FirstSource, Inc.
13 KMX 54 40.53 38.90 CarMax Inc
14 TSCO 53 54.74 54.38 Tractor Supply Company
15 TME 52 21.40 18.72 Tencent Music Entertainment Gro
16 AUR πŸ“ˆ 51 4.78 4.57 Aurora Innovation, Inc.
17 T 51 25.83 25.39 AT&T Inc.
18 CCL 48 27.65 25.82 Carnival Corporation
19 NCLH 48 21.27 18.80 Norwegian Cruise Line Holdings
20 BX 47 153.10 151.39 Blackstone Inc.
21 HD 46 375.20 351.17 Home Depot, Inc. (The)
22 LYV 46 146.10 139.68 Live Nation Entertainment, Inc.
23 NWSA 46 26.62 25.63 News Corporation
24 SPOT 44 647.90 560.97 Spotify Technology S.A.
25 BEKE 42 17.63 16.80 KE Holdings Inc
26 GPC 42 130.81 130.33 Genuine Parts Company
27 LI 42 21.26 17.59 Li Auto Inc.
28 MSTR πŸ“ˆ 42 259.62 186.01 Strategy Inc
29 PTON πŸš€ πŸ“ˆ 42 7.43 6.56 Peloton Interactive, Inc.
30 VG πŸš€ πŸ“ˆ 42 9.47 7.02 Venture Global, Inc.
31 DJT πŸš€ πŸ“ˆ 40 14.31 11.79 Trump Media & Technology Group
32 MOS 40 28.55 24.10 Mosaic Company (The)
33 BITX πŸ“ˆ 39 45.57 32.47 2x Bitcoin Strategy ETF
34 DOCS 39 61.83 51.31 Doximity, Inc.
35 FIG πŸš€ 39 48.47 38.71 Figma, Inc.
36 RBRK πŸš€ πŸ“ˆ 39 75.61 70.43 Rubrik, Inc.
37 CHWY 38 35.65 33.29 Chewy, Inc.
38 MO 38 61.51 58.34 Altria Group, Inc.
39 SE πŸš€ 37 158.89 135.41 Sea Limited
40 LCID 35 18.06 14.15 Lucid Group, Inc.
41 QUBX πŸ“ˆ 35 72.17 41.26 Tradr 2X Long QUBT Daily ETF
42 QUBT πŸš€ πŸ“ˆ 33 15.63 13.58 Quantum Computing Inc.
43 HIMS πŸ“ˆ 32 46.45 40.02 Hims & Hers Health, Inc.
44 PSKY πŸš€ 32 16.57 14.82 Paramount Skydance Corporation
45 SQ 32 75.94 61.00 Block, Inc.
46 AMC πŸš€ πŸ“ˆ 31 2.60 2.33 AMC Entertainment Holdings, Inc
47 BLSH 31 51.78 48.42 Bullish
48 CAVA 31 56.15 54.48 CAVA Group, Inc.
49 ENPH 31 32.72 30.76 Enphase Energy, Inc.
50 EVGO πŸš€ πŸ“ˆ 31 3.89 3.47 EVgo Inc.
51 MP πŸ“ˆ 31 66.95 61.80 MP Materials Corp.
52 NFLX 31 113.57 103.22 Netflix, Inc.
53 CF 29 84.42 80.23 CF Industries Holdings, Inc.
54 VST πŸ“ˆ 28 189.78 176.07 Vistra Corp.
55 CCI 27 93.38 88.61 Crown Castle Inc.
56 CMG 27 36.42 34.15 Chipotle Mexican Grill, Inc.
57 CRCG πŸš€ 27 6.65 3.32 Leverage Shares 2X Long CRCL Da
58 DRN 27 9.19 8.78 Direxion Daily Real Estate Bull
59 GPN 27 80.87 79.74 Global Payments Inc.
60 IONL πŸ“ˆ 27 73.38 52.04 GraniteShares 2x Long IONQ Dail
61 IP 27 42.26 39.13 International Paper Company
62 KIM 27 21.04 20.36 Kimco Realty Corporation (HC)
63 OMC 27 75.60 70.17 Omnicom Group Inc.
64 PINS 27 30.02 27.23 Pinterest, Inc.
65 ADBE 26 337.50 328.73 Adobe Inc.
66 AI πŸš€ 26 16.54 15.32 C3.ai, Inc.
67 BA 26 205.11 201.87 Boeing Company (The)
68 BMNR πŸ“ˆ 26 44.47 36.32 BitMine Immersion Technologies,
69 CRCL πŸš€ πŸ“ˆ 26 112.70 87.46 Circle Internet Group, Inc.
70 ORCL πŸš€ 26 256.10 214.33 Oracle Corporation
71 TTD 26 46.95 39.35 The Trade Desk, Inc.
72 XYZ 26 71.07 62.19 Block, Inc.
73 DASH 25 239.36 221.19 DoorDash, Inc.
74 EBAY 25 87.78 82.13 eBay Inc.
75 HON 25 201.74 192.23 Honeywell International Inc.
76 JD 25 32.32 29.74 JD.com, Inc.
77 META 25 676.88 661.53 Meta Platforms, Inc.
78 RBLX 25 115.49 95.21 Roblox Corporation
79 CDE πŸ“ˆ 24 17.45 16.10 Coeur Mining, Inc.
80 SIRI 24 21.70 21.58 SiriusXM Holdings Inc.
81 SO 24 93.38 87.33 Southern Company (The)
82 V 24 338.97 327.10 Visa Inc.
83 ARCX πŸ“ˆ 23 73.58 52.55 Tradr 2X Long ACHR Daily ETF
84 COIN πŸ“ˆ 23 316.78 274.05 Coinbase Global, Inc.
85 CONL πŸš€ πŸ“ˆ 23 32.15 22.02 GraniteShares 2x Long COIN Dail
86 CWVX πŸš€ πŸ“ˆ 23 69.15 34.69 Tradr 2X Long CRWV Daily ETF
87 IONQ πŸš€ πŸ“ˆ 23 59.20 54.76 IonQ, Inc.
88 JHX πŸš€ 23 19.83 19.77 James Hardie Industries plc.
89 MARA πŸš€ 23 16.47 12.44 MARA Holdings, Inc.
90 MSFU 23 49.75 43.97 Direxion Daily MSFT Bull 2X Sha
91 OKLL πŸ“ˆ 23 65.85 44.33 Defiance Daily Target 2x Long O
92 PYPL 23 66.79 61.73 PayPal Holdings, Inc.
93 RCAT πŸš€ πŸ“ˆ 23 10.14 8.32 Red Cat Holdings, Inc.
94 SOUX πŸ“ˆ 23 39.70 22.60 Defiance Daily Target 2X Long S
95 ABNB 22 121.62 120.82 Airbnb, Inc.
96 ACHR πŸš€ πŸ“ˆ 22 9.89 8.95 Archer Aviation Inc.
97 CRWV πŸš€ πŸ“ˆ 22 111.56 85.75 CoreWeave, Inc.
98 EH 22 16.80 14.32 EHang Holdings Limited
99 HPE 22 23.35 22.90 Hewlett Packard Enterprise Comp
100 OKTA πŸš€ 22 87.09 85.90 Okta, Inc.
101 QBTX πŸš€ πŸ“ˆ 22 67.95 49.17 Tradr 2X Long QBTS Daily ETF
102 SMCI πŸš€ πŸ“ˆ 22 44.99 34.23 Super Micro Computer, Inc.
103 SMR πŸ“ˆ 22 33.36 22.85 NuScale Power Corporation
104 SOUN πŸš€ πŸ“ˆ 22 15.65 12.80 SoundHound AI, Inc.
105 SWKS 22 71.96 69.01 Skyworks Solutions, Inc.
106 TEM πŸ“ˆ 22 82.12 76.33 Tempus AI, Inc.
107 UBER 22 93.16 90.99 Uber Technologies, Inc.
108 WDAY 22 231.59 216.62 Workday, Inc.
109 YMM 22 12.33 11.27 Full Truck Alliance Co. Ltd.
110 ANET 21 141.06 128.55 Arista Networks, Inc.
111 CPNG 21 30.22 27.02 Coupang, Inc.
112 DT 21 47.58 44.31 Dynatrace, Inc.
113 KTOS πŸ“ˆ 21 84.25 77.68 Kratos Defense & Security Solut
114 MSFT 21 508.26 480.84 Microsoft Corporation
115 APTV 20 81.79 76.44 Aptiv PLC
116 CELH πŸš€ 20 53.07 42.66 Celsius Holdings, Inc.
117 FFTY 20 37.47 35.39 Innovator IBD 50 ETF
118 OKLO πŸš€ πŸ“ˆ 20 120.94 111.65 Oklo Inc.
119 RGTU πŸ“ˆ 20 60.67 33.54 Tradr 2X Long RGTI Daily ETF
120 RIOT πŸ“ˆ 20 18.28 15.59 Riot Platforms, Inc.
121 RKLB πŸ“ˆ 20 54.23 49.37 Rocket Lab Corporation
122 ARM πŸš€ πŸ“ˆ 19 153.40 140.49 Arm Holdings plc
123 NIO πŸš€ πŸ“ˆ 19 6.66 5.01 NIO Inc.
124 BABA 18 167.89 157.44 Alibaba Group Holding Limited
125 BTDR πŸš€ πŸ“ˆ 18 18.00 12.65 Bitdeer Technologies Group
126 CLSK πŸ“ˆ 18 15.88 15.03 CleanSpark, Inc.
127 DELL 18 143.83 138.99 Dell Technologies Inc.
128 RGTI πŸš€ πŸ“ˆ 18 35.27 30.06 Rigetti Computing, Inc.
129 CORZ πŸ“ˆ 17 18.02 17.08 Core Scientific, Inc.
130 GRAB 17 5.73 5.30 Grab Holdings Limited
131 NBIS πŸš€ πŸ“ˆ 17 109.57 102.80 Nebius Group N.V.
132 NTNX 17 66.31 47.11 Nutanix, Inc.
133 ROBN πŸš€ πŸ“ˆ 17 88.93 85.91 T-Rex 2X Long HOOD Daily Target
134 TIGR πŸš€ πŸ“ˆ 17 9.78 9.01 UP Fintech Holding Limited
135 QBTS πŸš€ πŸ“ˆ 16 29.70 28.73 D-Wave Quantum Inc.
136 AFRM 15 72.05 68.69 Affirm Holdings, Inc.
137 BAIG πŸš€ 15 17.96 16.42 Leverage Shares 2X Long BBAI Da
138 BB πŸš€ πŸ“ˆ 15 4.53 4.25 BlackBerry Limited
139 BIDU 15 124.60 118.72 Baidu, Inc.
140 DIS 15 110.00 105.47 Walt Disney Company (The)
141 IBKR 15 67.72 65.95 Interactive Brokers Group, Inc.
142 INVH 15 28.32 27.38 Invitation Homes Inc.
143 IREN πŸš€ πŸ“ˆ 15 55.06 46.45 IREN LIMITED
144 JOBY πŸ“ˆ 15 15.76 15.76 Joby Aviation, Inc.
145 NET 15 215.68 204.15 Cloudflare, Inc.
146 PANW 15 206.39 195.68 Palo Alto Networks, Inc.
147 PLTR πŸš€ πŸ“ˆ 15 179.18 177.92 Palantir Technologies Inc.
148 PLTU πŸš€ πŸ“ˆ 15 95.46 89.89 Direxion Daily PLTR Bull 2X Sha
149 QS πŸš€ πŸ“ˆ 15 14.52 12.97 QuantumScape Corporation
150 SEDG πŸš€ πŸ“ˆ 15 36.92 31.94 SolarEdge Technologies, Inc.
151 TOST 15 36.20 35.20 Toast, Inc.
152 TQQQ 15 96.32 55.51 ProShares UltraPro QQQ
153 YINN πŸ“ˆ 15 49.21 45.33 Direxion Daily FTSE China Bull
154 FUTU πŸ“ˆ 14 173.62 170.87 Futu Holdings Limited
155 PDD 14 128.89 116.82 PDD Holdings Inc.
156 TAL πŸš€ 14 11.42 11.10 TAL Education Group
157 TCOM 14 71.78 71.12 Trip.com Group Limited
158 ZS 14 300.70 241.85 Zscaler, Inc.
159 EQNR 13 23.91 23.37 Equinor ASA
160 NEBX 13 58.21 45.16 Tradr 2X Long NBIS Daily ETF
161 NVDL πŸš€ πŸ“ˆ 13 92.28 86.39 GraniteShares 2x Long NVDA Dail
162 ROKU 13 98.92 94.54 Roku, Inc.
163 XPEV πŸš€ πŸ“ˆ 13 22.54 19.50 XPeng Inc.
164 FIGR πŸš€ 11 39.40 39.02 Figure Technology Solutions, In
165 KLAR 11 36.10 32.50 Klarna Group plc
166 SJM 11 105.09 99.61 The J.M. Smucker Company
167 SNAP 11 7.99 7.76 Snap Inc.
168 AMD 10 223.39 215.98 Advanced Micro Devices, Inc.
169 AMDL πŸš€ πŸ“ˆ 10 18.39 16.10 GraniteShares 2x Long AMD Daily
170 NVDA 10 187.00 183.38 NVIDIA Corporation
171 DDOG πŸš€ 9 162.06 153.00 Datadog, Inc.
172 CPB 8 30.77 29.36 The Campbell's Company
173 AES 4 14.09 13.93 The AES Corporation
174 BBY 4 77.97 74.06 Best Buy Co., Inc.
175 RUN πŸš€ πŸ“ˆ 4 19.25 18.35 Sunrun Inc.
176 SONY 4 28.81 28.29 Sony Group Corporation
177 TLT 4 89.98 88.58 iShares 20+ Year Treasury Bond
178 TMF 4 41.23 39.51 Direxion Daily 20-Yr Treasury B
179 UTSL 4 46.96 43.17 Direxion Daily Utilities Bull 3
180 WRB 4 75.48 70.87 W.R. Berkley Corporation
181 WTRG 4 39.49 37.90 Essential Utilities, Inc.
182 XEL 4 80.49 77.77 Xcel Energy Inc.
183 ZBH 4 96.36 93.16 Zimmer Biomet Holdings, Inc.
184 ADM 3 60.30 59.36 Archer-Daniels-Midland Company
185 D 3 60.75 59.84 Dominion Energy, Inc.
186 HWM 3 197.98 196.27 Howmet Aerospace Inc.
187 KHC 3 25.15 24.59 The Kraft Heinz Company
188 ORLY 3 99.98 99.51 O'Reilly Automotive, Inc.
189 PM 3 155.00 148.58 Philip Morris International Inc
190 SRE 3 91.82 90.07 DBA Sempra
191 BCE 2 23.30 23.22 BCE, Inc.
192 KR 2 66.44 63.14 Kroger Company (The)
193 LYB πŸš€ 2 46.26 43.16 LyondellBasell Industries NV
194 PSTG πŸš€ 2 88.61 72.20 Pure Storage, Inc.
195 AMZU 1 36.84 36.24 Direxion Daily AMZN Bull 2X Sha
196 COST 1 920.82 895.85 Costco Wholesale Corporation
197 CRWD 1 513.82 513.12 CrowdStrike Holdings, Inc.
198 GME πŸš€ πŸ“ˆ 1 22.97 22.95 GameStop Corporation
199 SNOW πŸš€ 1 250.58 234.77 Snowflake Inc.
200 STM 1 25.73 25.66 STMicroelectronics N.V.
201 SYM πŸš€ πŸ“ˆ 1 67.21 60.48 Symbotic Inc.
202 YUM 1 147.53 145.86 Yum! Brands, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.