Monday December 15, 2025 Stocks below 50 SMA for longest consecutive days Two Days Ago $BAX $FI $UAA $FLUT $BBWI $CSGP $SW $TMUS $BLDR $TSCO $TME $AUR $T $HD

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 BAX 112 19.99 19.53 Baxter International Inc.
2 FI 112 85.82 68.75 Fiserv, Inc.
3 UAA 97 4.60 4.30 Under Armour, Inc.
4 FLUT 73 224.46 219.70 Flutter Entertainment plc
5 BBWI 71 22.37 19.72 Bath & Body Works, Inc.
6 CSGP 70 71.06 63.75 CoStar Group, Inc.
7 SW 69 37.84 37.54 Smurfit WestRock plc
8 TMUS 69 213.52 196.16 T-Mobile US, Inc.
9 BLDR 63 113.38 104.66 Builders FirstSource, Inc.
10 TSCO 60 54.24 52.93 Tractor Supply Company
11 TME 59 20.70 17.88 Tencent Music Entertainment Gro
12 AUR 📈 58 4.65 4.18 Aurora Innovation, Inc.
13 T 58 25.39 24.31 AT&T Inc.
14 HD 53 368.37 356.99 Home Depot, Inc. (The)
15 LIN 53 425.64 416.99 Linde plc
16 LYV 53 143.27 141.66 Live Nation Entertainment, Inc.
17 SPOT 51 631.22 577.15 Spotify Technology S.A.
18 LI 49 20.14 16.64 Li Auto Inc.
19 MSTR 📈 49 238.76 162.08 Strategy Inc
20 PTON 🚀 📈 49 7.13 6.25 Peloton Interactive, Inc.
21 VG 📈 49 8.35 5.93 Venture Global, Inc.
22 DJT 🚀 📈 47 13.48 10.46 Trump Media & Technology Group
23 MOS 47 27.12 24.86 Mosaic Company (The)
24 BITX 📈 46 42.01 26.95 2x Bitcoin Strategy ETF
25 DOCS 46 57.86 44.65 Doximity, Inc.
26 FIG 🚀 46 46.38 35.08 Figma, Inc.
27 MO 45 60.49 59.09 Altria Group, Inc.
28 SE 🚀 44 151.02 121.56 Sea Limited
29 LCID 42 16.48 11.81 Lucid Group, Inc.
30 QUBX 📈 42 59.18 25.68 Tradr 2X Long QUBT Daily ETF
31 QUBT 🚀 📈 40 14.54 10.91 Quantum Computing Inc.
32 HIMS 📈 39 43.88 36.25 Hims & Hers Health, Inc.
33 PSKY 🚀 39 15.90 13.99 Paramount Skydance Corporation
34 AMC 🚀 📈 38 2.49 1.97 AMC Entertainment Holdings, Inc
35 BLSH 38 49.22 42.43 Bullish
36 CAVA 38 54.91 51.92 CAVA Group, Inc.
37 EVGO 🚀 📈 38 3.68 3.09 EVgo Inc.
38 MP 📈 38 65.35 53.26 MP Materials Corp.
39 NFLX 38 110.34 93.77 Netflix, Inc.
40 CF 36 82.74 78.75 CF Industries Holdings, Inc.
41 VST 📈 35 185.13 168.25 Vistra Corp.
42 CCI 34 92.68 89.49 Crown Castle Inc.
43 CRCG 🚀 34 5.75 2.41 Leverage Shares 2X Long CRCL Da
44 DRN 34 9.04 8.69 Direxion Daily Real Estate Bull
45 IONL 📈 34 65.94 36.09 GraniteShares 2x Long IONQ Dail
46 IP 34 41.21 38.60 International Paper Company
47 KIM 34 20.84 20.50 Kimco Realty Corporation (HC)
48 PINS 34 29.21 25.76 Pinterest, Inc.
49 AI 🚀 33 16.23 14.65 C3.ai, Inc.
50 BMNR 📈 33 42.13 30.95 BitMine Immersion Technologies,
51 CRCL 🚀 📈 33 105.74 75.46 Circle Internet Group, Inc.
52 ORCL 🚀 33 245.17 184.92 Oracle Corporation
53 TTD 33 45.42 36.19 The Trade Desk, Inc.
54 XYZ 33 69.41 64.02 Block, Inc.
55 DASH 32 233.39 226.98 DoorDash, Inc.
56 EBAY 32 86.79 82.59 eBay Inc.
57 HON 32 199.43 197.45 Honeywell International Inc.
58 JD 32 31.50 28.85 JD.com, Inc.
59 META 32 666.20 647.51 Meta Platforms, Inc.
60 RBLX 32 109.89 86.96 Roblox Corporation
61 SQ 32 75.94 61.00 Block, Inc.
62 SO 31 92.11 86.00 Southern Company (The)
63 ARCX 📈 30 69.17 39.70 Tradr 2X Long ACHR Daily ETF
64 COIN 📈 30 306.66 250.42 Coinbase Global, Inc.
65 CONL 🚀 📈 30 29.72 18.19 GraniteShares 2x Long COIN Dail
66 CWVX 📈 30 60.67 24.02 Tradr 2X Long CRWV Daily ETF
67 IONQ 🚀 📈 30 57.07 46.07 IonQ, Inc.
68 MARA 🚀 30 15.61 10.70 MARA Holdings, Inc.
69 MSFU 30 48.55 40.42 Direxion Daily MSFT Bull 2X Sha
70 OKLL 📈 30 61.09 22.84 Defiance Daily Target 2x Long O
71 PYPL 30 65.87 60.74 PayPal Holdings, Inc.
72 RCAT 🚀 📈 30 9.78 7.48 Red Cat Holdings, Inc.
73 SOUX 📈 30 36.01 15.69 Defiance Daily Target 2X Long S
74 ACHR 🚀 📈 29 9.68 7.83 Archer Aviation Inc.
75 CRWV 🚀 📈 29 105.07 72.35 CoreWeave, Inc.
76 EH 29 16.14 13.31 EHang Holdings Limited
77 QBTX 📈 29 64.91 29.31 Tradr 2X Long QBTS Daily ETF
78 SMCI 🚀 📈 29 42.88 31.37 Super Micro Computer, Inc.
79 SMR 📈 29 30.86 17.41 NuScale Power Corporation
80 SOUN 🚀 📈 29 15.02 10.79 SoundHound AI, Inc.
81 SWKS 29 70.63 66.37 Skyworks Solutions, Inc.
82 TEM 📈 29 80.79 68.67 Tempus AI, Inc.
83 UBER 29 91.68 81.86 Uber Technologies, Inc.
84 WDAY 29 229.01 214.90 Workday, Inc.
85 YMM 29 12.11 11.17 Full Truck Alliance Co. Ltd.
86 ANET 28 138.89 125.89 Arista Networks, Inc.
87 CPNG 28 29.35 24.33 Coupang, Inc.
88 DT 28 47.02 44.38 Dynatrace, Inc.
89 KTOS 📈 28 82.30 74.26 Kratos Defense & Security Solut
90 MSFT 28 503.82 474.82 Microsoft Corporation
91 APTV 27 80.57 77.35 Aptiv PLC
92 CELH 🚀 27 51.26 43.81 Celsius Holdings, Inc.
93 FFTY 27 37.16 34.35 Innovator IBD 50 ETF
94 OKLO 🚀 📈 27 118.07 82.33 Oklo Inc.
95 RGTU 📈 27 56.34 17.60 Tradr 2X Long RGTI Daily ETF
96 RIOT 📈 27 17.78 13.71 Riot Platforms, Inc.
97 ARM 🚀 📈 26 152.18 124.37 Arm Holdings plc
98 NIO 🚀 📈 26 6.32 4.99 NIO Inc.
99 BABA 25 164.44 150.09 Alibaba Group Holding Limited
100 BTDR 🚀 📈 25 17.15 9.85 Bitdeer Technologies Group
101 CLSK 📈 25 15.80 11.91 CleanSpark, Inc.
102 DELL 25 143.47 130.51 Dell Technologies Inc.
103 RGTI 🚀 📈 25 34.45 23.53 Rigetti Computing, Inc.
104 CORZ 📈 24 17.94 15.28 Core Scientific, Inc.
105 GRAB 24 5.60 5.02 Grab Holdings Limited
106 NBIS 🚀 📈 24 106.45 81.14 Nebius Group N.V.
107 NTNX 24 62.29 47.76 Nutanix, Inc.
108 ROBN 🚀 📈 24 85.54 59.52 T-Rex 2X Long HOOD Daily Target
109 TIGR 🚀 📈 24 9.61 8.82 UP Fintech Holding Limited
110 QBTS 🚀 📈 23 29.66 23.74 D-Wave Quantum Inc.
111 AFRM 📈 22 70.99 65.66 Affirm Holdings, Inc.
112 BAIG 🚀 22 17.02 11.54 Leverage Shares 2X Long BBAI Da
113 BB 🚀 📈 22 4.46 4.25 BlackBerry Limited
114 IBKR 22 67.26 62.87 Interactive Brokers Group, Inc.
115 INVH 22 27.99 26.90 Invitation Homes Inc.
116 IREN 🚀 📈 22 54.58 35.48 IREN LIMITED
117 JOBY 📈 22 15.55 14.19 Joby Aviation, Inc.
118 NET 22 213.89 196.70 Cloudflare, Inc.
119 PANW 22 204.68 185.88 Palo Alto Networks, Inc.
120 PLTU 🚀 📈 22 93.67 79.80 Direxion Daily PLTR Bull 2X Sha
121 QS 🚀 📈 22 14.34 10.83 QuantumScape Corporation
122 SEDG 🚀 📈 22 35.86 28.54 SolarEdge Technologies, Inc.
123 TOST 22 36.01 34.79 Toast, Inc.
124 TQQQ 22 89.57 52.02 ProShares UltraPro QQQ
125 YINN 📈 22 47.90 43.13 Direxion Daily FTSE China Bull
126 FUTU 📈 21 173.29 161.89 Futu Holdings Limited
127 PDD 21 126.38 110.40 PDD Holdings Inc.
128 ZS 21 292.44 230.31 Zscaler, Inc.
129 EQNR 20 23.65 22.88 Equinor ASA
130 NEBX 20 53.86 27.50 Tradr 2X Long NBIS Daily ETF
131 NVDL 🚀 📈 20 91.31 79.45 GraniteShares 2x Long NVDA Dail
132 XPEV 🚀 📈 20 22.02 18.31 XPeng Inc.
133 KLAR 18 34.97 30.25 Klarna Group plc
134 SJM 18 104.01 101.68 The J.M. Smucker Company
135 AMD 17 230.98 207.58 Advanced Micro Devices, Inc.
136 AMDL 🚀 📈 17 19.20 14.76 GraniteShares 2x Long AMD Daily
137 NVDA 17 186.62 176.29 NVIDIA Corporation
138 DDOG 🚀 16 162.62 142.05 Datadog, Inc.
139 CPB 15 30.36 28.27 The Campbell's Company
140 AES 11 14.10 13.86 The AES Corporation
141 BBY 11 77.63 72.89 Best Buy Co., Inc.
142 RUN 🚀 📈 11 19.24 17.35 Sunrun Inc.
143 SONY 11 28.55 26.64 Sony Group Corporation
144 TLT 11 89.78 87.40 iShares 20+ Year Treasury Bond
145 TMF 11 40.98 37.80 Direxion Daily 20-Yr Treasury B
146 UTSL 11 46.48 41.54 Direxion Daily Utilities Bull 3
147 WRB 11 74.36 69.10 W.R. Berkley Corporation
148 WTRG 11 39.37 38.43 Essential Utilities, Inc.
149 XEL 11 79.91 75.72 Xcel Energy Inc.
150 ZBH 11 95.52 92.43 Zimmer Biomet Holdings, Inc.
151 D 10 60.45 59.84 Dominion Energy, Inc.
152 KHC 10 24.92 24.50 The Kraft Heinz Company
153 ORLY 10 98.52 95.14 O'Reilly Automotive, Inc.
154 SRE 10 91.77 88.59 DBA Sempra
155 KR 9 65.93 62.66 Kroger Company (The)
156 LYB 🚀 9 45.51 43.34 LyondellBasell Industries NV
157 PSTG 🚀 9 86.78 69.57 Pure Storage, Inc.
158 AMZU 8 36.85 32.93 Direxion Daily AMZN Bull 2X Sha
159 COST 8 915.28 860.56 Costco Wholesale Corporation
160 SNOW 🚀 8 249.46 215.28 Snowflake Inc.
161 SYM 🚀 📈 8 67.83 59.73 Symbotic Inc.
162 LEN 7 123.27 119.73 Lennar Corporation
163 NEE 7 83.60 81.65 NextEra Energy, Inc.
164 NNOX 🚀 📈 7 3.72 3.24 NANO-X IMAGING LTD
165 OXY 7 41.84 40.19 Occidental Petroleum Corporatio
166 SOFI 📈 7 28.25 25.82 SoFi Technologies, Inc.
167 ET 5 16.69 16.50 Energy Transfer LP
168 FERG 5 242.14 225.47 Ferguson Enterprises Inc.
169 SNAP 5 7.92 7.26 Snap Inc.
170 APLX 4 95.42 47.64 Tradr 2X Long APLD Daily ETF
171 BE 🚀 📈 4 109.88 89.58 Bloom Energy Corporation
172 FRMI 🚀 4 21.34 8.59 Fermi Inc.
173 GME 🚀 📈 4 22.37 22.09 GameStop Corporation
174 PBR 4 12.29 12.18 Petroleo Brasileiro S.A. Petrob
175 XP 4 17.89 17.59 XP Inc.
176 BKR 3 47.84 46.89 Baker Hughes Company
177 CHWY 3 34.93 33.14 Chewy, Inc.
178 CRDO 📈 3 156.28 142.02 Credo Technology Group Holding
179 HOOD 📈 3 131.78 115.26 Robinhood Markets, Inc.
180 IFF 3 64.54 64.17 International Flavors & Fragran
181 AMZN 2 229.22 222.54 Amazon.com, Inc.
182 APH 2 134.27 129.90 Amphenol Corporation
183 APLD 🚀 📈 2 29.81 22.98 Applied Digital Corporation
184 AVGO 2 362.02 339.81 Broadcom Inc.
185 BBAI 🚀 📈 2 6.65 5.97 BigBear.ai, Inc.
186 BEKE 2 17.31 16.60 KE Holdings Inc
187 BG 2 93.18 92.59 Bunge Limited
188 BP 2 35.32 35.25 BP p.l.c.
189 CDNS 2 327.16 318.43 Cadence Design Systems, Inc.
190 CRWD 2 516.92 487.47 CrowdStrike Holdings, Inc.
191 EOG 2 108.02 105.93 EOG Resources, Inc.
192 EOSE 🚀 📈 2 14.97 13.63 Eos Energy Enterprises, Inc.
193 GILD 2 121.74 119.78 Gilead Sciences, Inc.
194 INTC 🚀 2 38.08 37.51 Intel Corporation
195 MRVL 🚀 2 88.17 84.26 Marvell Technology, Inc.
196 NAIL 🚀 2 59.73 59.70 Direxion Daily Homebuilders & S
197 NRG 2 167.12 159.99 NRG Energy, Inc.
198 NVT 2 104.53 102.61 nVent Electric plc
199 NXT 2 91.82 87.16 Nextpower Inc.
200 OWL 2 15.66 15.59 Blue Owl Capital Inc.
201 SERV 🚀 📈 2 12.35 10.97 Serve Robotics Inc.
202 SOXL 🚀 📈 2 41.91 41.18 Direxion Daily Semiconductor Bu
203 TSM 2 293.52 287.74 Taiwan Semiconductor Manufactur
204 UWMC 2 5.49 5.27 UWM Holdings Corporation
205 VLO 2 170.99 167.90 Valero Energy Corporation
206 VRT 2 176.89 161.74 Vertiv Holdings, LLC
207 AAPU 1 35.29 34.49 Direxion Daily AAPL Bull 2X Sha
208 ASTS 📈 1 71.27 67.81 AST SpaceMobile, Inc.
209 BIDU 1 123.09 118.83 Baidu, Inc.
210 BX 1 150.52 150.34 Blackstone Inc.
211 CCJ 1 90.30 89.78 Cameco Corporation
212 CDE 📈 1 17.14 16.91 Coeur Mining, Inc.
213 CLS 🚀 📈 1 306.06 302.98 Celestica, Inc.
214 CNQ 1 32.44 32.42 Canadian Natural Resources Limi
215 DOCU 1 69.16 68.19 DocuSign, Inc.
216 ENPH 1 32.06 31.37 Enphase Energy, Inc.
217 EXE 1 111.36 110.54 Expand Energy Corporation
218 FIGR 🚀 1 39.57 38.08 Figure Technology Solutions, In
219 GUSH 1 23.48 23.13 Direxion Daily S&P Oil & Gas Ex
220 HWM 1 198.25 197.24 Howmet Aerospace Inc.
221 LUMN 🚀 📈 1 8.44 8.06 Lumen Technologies, Inc.
222 NOK 🚀 1 6.22 6.20 Nokia Corporation Sponsored
223 NTAP 1 114.77 114.11 NetApp, Inc.
224 NWSA 1 26.09 26.05 News Corporation
225 QQQ 1 613.56 610.54 Invesco QQQ Trust, Series 1
226 SIRI 1 21.58 21.54 SiriusXM Holdings Inc.
227 TAL 🚀 1 11.44 11.23 TAL Education Group
228 WULF 🚀 📈 1 13.82 12.49 TeraWulf Inc.
229 Z 1 73.00 68.38 Zillow Group, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.