Tuesday December 16, 2025 Stocks below 50 SMA for longest consecutive days Yesterday $BAX $FI $UAA $FLUT $BBWI $CSGP $SW $TMUS $BLDR $TSCO $TME $AUR $T $HD

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 BAX 113 19.91 19.05 Baxter International Inc.
2 FI 113 84.65 68.97 Fiserv, Inc.
3 UAA 98 4.59 4.35 Under Armour, Inc.
4 FLUT 74 223.91 219.34 Flutter Entertainment plc
5 BBWI 72 22.23 19.64 Bath & Body Works, Inc.
6 CSGP 71 70.71 63.62 CoStar Group, Inc.
7 SW 70 37.78 37.69 Smurfit WestRock plc
8 TMUS 70 212.98 198.00 T-Mobile US, Inc.
9 BLDR 64 112.90 103.18 Builders FirstSource, Inc.
10 TSCO 61 54.20 52.64 Tractor Supply Company
11 TME 60 20.59 17.77 Tencent Music Entertainment Gro
12 AUR πŸ“ˆ 59 4.62 4.12 Aurora Innovation, Inc.
13 T 59 25.35 24.07 AT&T Inc.
14 HD 54 367.64 352.68 Home Depot, Inc. (The)
15 LIN 54 424.78 423.51 Linde plc
16 LYV 54 142.91 138.10 Live Nation Entertainment, Inc.
17 SPOT 52 629.19 579.07 Spotify Technology S.A.
18 LI 50 19.98 16.68 Li Auto Inc.
19 MSTR πŸ“ˆ 50 234.92 167.50 Strategy Inc
20 PTON πŸš€ πŸ“ˆ 50 7.09 6.19 Peloton Interactive, Inc.
21 VG πŸ“ˆ 50 8.19 5.92 Venture Global, Inc.
22 DJT πŸš€ πŸ“ˆ 48 13.35 10.73 Trump Media & Technology Group
23 MOS 48 26.88 23.46 Mosaic Company (The)
24 BITX πŸ“ˆ 47 41.25 28.05 2x Bitcoin Strategy ETF
25 DOCS 47 57.28 43.80 Doximity, Inc.
26 FIG πŸš€ 47 45.96 35.94 Figma, Inc.
27 MO 46 60.37 59.33 Altria Group, Inc.
28 SE πŸš€ 45 149.71 124.27 Sea Limited
29 LCID 43 16.23 11.52 Lucid Group, Inc.
30 QUBX πŸ“ˆ 43 56.84 27.57 Tradr 2X Long QUBT Daily ETF
31 QUBT πŸš€ πŸ“ˆ 41 14.33 11.27 Quantum Computing Inc.
32 HIMS πŸ“ˆ 40 43.52 36.86 Hims & Hers Health, Inc.
33 PSKY πŸš€ 40 15.79 13.85 Paramount Skydance Corporation
34 AMC πŸš€ πŸ“ˆ 39 2.47 1.93 AMC Entertainment Holdings, Inc
35 BLSH 39 48.70 42.96 Bullish
36 CAVA 39 54.69 52.72 CAVA Group, Inc.
37 EVGO πŸš€ πŸ“ˆ 39 3.64 3.11 EVgo Inc.
38 MP πŸ“ˆ 39 64.93 53.42 MP Materials Corp.
39 NFLX 39 109.90 94.57 Netflix, Inc.
40 CF 37 82.45 77.55 CF Industries Holdings, Inc.
41 VST πŸ“ˆ 36 184.59 173.45 Vistra Corp.
42 CCI 35 92.55 87.90 Crown Castle Inc.
43 CRCG πŸš€ 35 5.58 2.87 Leverage Shares 2X Long CRCL Da
44 DRN 35 9.02 8.46 Direxion Daily Real Estate Bull
45 IONL πŸ“ˆ 35 64.07 41.68 GraniteShares 2x Long IONQ Dail
46 IP 35 41.06 38.61 International Paper Company
47 KIM 35 20.81 20.08 Kimco Realty Corporation (HC)
48 PINS 35 29.08 25.78 Pinterest, Inc.
49 AI πŸš€ 34 16.12 14.49 C3.ai, Inc.
50 BMNR πŸ“ˆ 34 41.49 31.39 BitMine Immersion Technologies,
51 CRCL πŸš€ πŸ“ˆ 34 104.43 83.00 Circle Internet Group, Inc.
52 ORCL πŸš€ 34 243.11 188.65 Oracle Corporation
53 TTD 34 45.09 36.64 The Trade Desk, Inc.
54 XYZ 34 69.15 64.55 Block, Inc.
55 DASH 33 232.31 227.94 DoorDash, Inc.
56 EBAY 33 86.59 81.67 eBay Inc.
57 HON 33 199.21 198.26 Honeywell International Inc.
58 JD 33 31.36 28.85 JD.com, Inc.
59 META 33 665.03 657.15 Meta Platforms, Inc.
60 RBLX 33 109.11 87.44 Roblox Corporation
61 SO 32 91.91 85.71 Southern Company (The)
62 SQ 32 75.94 61.00 Block, Inc.
63 ARCX πŸ“ˆ 31 67.17 40.59 Tradr 2X Long ACHR Daily ETF
64 COIN πŸ“ˆ 31 303.99 252.61 Coinbase Global, Inc.
65 CONL πŸš€ πŸ“ˆ 31 29.12 18.47 GraniteShares 2x Long COIN Dail
66 CWVX πŸ“ˆ 31 59.15 22.15 Tradr 2X Long CRWV Daily ETF
67 IONQ πŸš€ πŸ“ˆ 31 56.48 49.67 IonQ, Inc.
68 MARA πŸš€ 31 15.41 10.69 MARA Holdings, Inc.
69 MSFU 31 48.28 40.66 Direxion Daily MSFT Bull 2X Sha
70 OKLL πŸ“ˆ 31 59.75 23.52 Defiance Daily Target 2x Long O
71 PYPL 31 65.67 61.33 PayPal Holdings, Inc.
72 RCAT πŸš€ πŸ“ˆ 31 9.63 7.37 Red Cat Holdings, Inc.
73 SOUX πŸ“ˆ 31 35.23 16.71 Defiance Daily Target 2X Long S
74 ACHR πŸš€ πŸ“ˆ 30 9.56 7.95 Archer Aviation Inc.
75 CRWV πŸš€ πŸ“ˆ 30 103.78 69.50 CoreWeave, Inc.
76 EH 30 16.02 13.26 EHang Holdings Limited
77 QBTX πŸ“ˆ 30 63.56 33.77 Tradr 2X Long QBTS Daily ETF
78 SMCI πŸš€ πŸ“ˆ 30 42.42 31.66 Super Micro Computer, Inc.
79 SMR πŸ“ˆ 30 30.37 17.12 NuScale Power Corporation
80 SOUN πŸš€ πŸ“ˆ 30 14.87 11.11 SoundHound AI, Inc.
81 SWKS 30 70.42 66.02 Skyworks Solutions, Inc.
82 TEM πŸ“ˆ 30 80.29 68.11 Tempus AI, Inc.
83 UBER 30 91.30 80.92 Uber Technologies, Inc.
84 WDAY 30 228.56 216.11 Workday, Inc.
85 YMM 30 12.05 11.33 Full Truck Alliance Co. Ltd.
86 ANET 29 138.42 126.13 Arista Networks, Inc.
87 CPNG 29 29.17 23.19 Coupang, Inc.
88 DT 29 46.92 44.17 Dynatrace, Inc.
89 KTOS πŸ“ˆ 29 81.75 73.13 Kratos Defense & Security Solut
90 MSFT 29 502.78 476.39 Microsoft Corporation
91 APTV 28 80.37 77.42 Aptiv PLC
92 CELH πŸš€ 28 50.94 43.15 Celsius Holdings, Inc.
93 FFTY 28 37.07 34.18 Innovator IBD 50 ETF
94 OKLO πŸš€ πŸ“ˆ 28 116.97 83.51 Oklo Inc.
95 RGTU πŸ“ˆ 28 54.95 18.27 Tradr 2X Long RGTI Daily ETF
96 RIOT πŸ“ˆ 28 17.61 13.47 Riot Platforms, Inc.
97 ARM πŸš€ πŸ“ˆ 27 151.48 121.10 Arm Holdings plc
98 NIO πŸš€ πŸ“ˆ 27 6.27 5.03 NIO Inc.
99 BABA 26 163.68 149.29 Alibaba Group Holding Limited
100 BTDR πŸš€ πŸ“ˆ 26 16.93 10.01 Bitdeer Technologies Group
101 CLSK πŸ“ˆ 26 15.69 11.86 CleanSpark, Inc.
102 DELL 26 143.23 133.75 Dell Technologies Inc.
103 RGTI πŸš€ πŸ“ˆ 26 34.10 23.96 Rigetti Computing, Inc.
104 CORZ πŸ“ˆ 25 17.88 14.73 Core Scientific, Inc.
105 GRAB 25 5.57 4.95 Grab Holdings Limited
106 NBIS πŸš€ πŸ“ˆ 25 105.57 80.95 Nebius Group N.V.
107 NTNX 25 61.77 48.27 Nutanix, Inc.
108 ROBN πŸš€ πŸ“ˆ 25 84.64 63.86 T-Rex 2X Long HOOD Daily Target
109 TIGR πŸš€ πŸ“ˆ 25 9.58 8.88 UP Fintech Holding Limited
110 QBTS πŸš€ πŸ“ˆ 24 29.47 25.52 D-Wave Quantum Inc.
111 BAIG πŸš€ 23 16.74 11.12 Leverage Shares 2X Long BBAI Da
112 BB πŸš€ πŸ“ˆ 23 4.46 4.39 BlackBerry Limited
113 IBKR 23 67.13 63.06 Interactive Brokers Group, Inc.
114 INVH 23 27.96 26.84 Invitation Homes Inc.
115 IREN πŸš€ πŸ“ˆ 23 54.16 36.59 IREN LIMITED
116 JOBY πŸ“ˆ 23 15.44 14.07 Joby Aviation, Inc.
117 NET 23 213.42 197.53 Cloudflare, Inc.
118 PANW 23 204.17 187.09 Palo Alto Networks, Inc.
119 PLTU πŸš€ πŸ“ˆ 23 93.39 83.73 Direxion Daily PLTR Bull 2X Sha
120 QS πŸš€ πŸ“ˆ 23 14.24 10.84 QuantumScape Corporation
121 SEDG πŸš€ πŸ“ˆ 23 35.71 29.48 SolarEdge Technologies, Inc.
122 TOST 23 35.97 34.96 Toast, Inc.
123 TQQQ 23 88.48 52.33 ProShares UltraPro QQQ
124 YINN πŸ“ˆ 23 47.63 41.82 Direxion Daily FTSE China Bull
125 FUTU πŸ“ˆ 22 173.10 163.39 Futu Holdings Limited
126 PDD 22 125.87 109.02 PDD Holdings Inc.
127 ZS 22 290.99 232.78 Zscaler, Inc.
128 EQNR 21 23.59 22.41 Equinor ASA
129 NEBX 21 52.83 27.25 Tradr 2X Long NBIS Daily ETF
130 NVDL πŸš€ πŸ“ˆ 21 91.07 80.53 GraniteShares 2x Long NVDA Dail
131 XPEV πŸš€ πŸ“ˆ 21 21.92 18.47 XPeng Inc.
132 KLAR 19 34.74 30.80 Klarna Group plc
133 SJM 19 103.87 99.70 The J.M. Smucker Company
134 AMD 18 231.09 209.17 Advanced Micro Devices, Inc.
135 AMDL πŸš€ πŸ“ˆ 18 19.18 14.97 GraniteShares 2x Long AMD Daily
136 NVDA 18 186.46 177.72 NVIDIA Corporation
137 DDOG πŸš€ 17 162.28 140.05 Datadog, Inc.
138 CPB 16 30.30 28.68 The Campbell's Company
139 AES 12 14.08 13.62 The AES Corporation
140 BBY 12 77.57 72.62 Best Buy Co., Inc.
141 RUN πŸš€ πŸ“ˆ 12 19.21 17.54 Sunrun Inc.
142 SONY 12 28.48 26.45 Sony Group Corporation
143 TLT 12 89.76 87.88 iShares 20+ Year Treasury Bond
144 TMF 12 40.95 38.43 Direxion Daily 20-Yr Treasury B
145 UTSL 12 46.35 41.08 Direxion Daily Utilities Bull 3
146 WRB 12 74.19 68.56 W.R. Berkley Corporation
147 WTRG 12 39.34 38.31 Essential Utilities, Inc.
148 XEL 12 79.77 73.73 Xcel Energy Inc.
149 ZBH 12 95.36 90.91 Zimmer Biomet Holdings, Inc.
150 D 11 60.41 59.34 Dominion Energy, Inc.
151 KHC 11 24.91 24.68 The Kraft Heinz Company
152 ORLY 11 98.31 92.90 O'Reilly Automotive, Inc.
153 SRE 11 91.68 87.91 DBA Sempra
154 KR 10 65.87 62.10 Kroger Company (The)
155 LYB πŸš€ 10 45.40 42.98 LyondellBasell Industries NV
156 PSTG πŸš€ 10 86.37 69.72 Pure Storage, Inc.
157 AMZU 9 36.81 32.91 Direxion Daily AMZN Bull 2X Sha
158 COST 9 914.27 860.39 Costco Wholesale Corporation
159 SNOW πŸš€ 9 249.02 220.60 Snowflake Inc.
160 SYM πŸš€ πŸ“ˆ 9 67.73 62.69 Symbotic Inc.
161 LEN 8 123.09 117.57 Lennar Corporation
162 NEE 8 83.59 81.32 NextEra Energy, Inc.
163 NNOX πŸš€ πŸ“ˆ 8 3.70 3.21 NANO-X IMAGING LTD
164 OXY 8 41.71 38.92 Occidental Petroleum Corporatio
165 SOFI πŸ“ˆ 8 28.25 26.58 SoFi Technologies, Inc.
166 ET 6 16.69 16.36 Energy Transfer LP
167 FERG 6 241.95 224.70 Ferguson Enterprises Inc.
168 SNAP 6 7.90 7.37 Snap Inc.
169 APLX 5 94.69 52.77 Tradr 2X Long APLD Daily ETF
170 BE πŸš€ πŸ“ˆ 5 109.90 87.61 Bloom Energy Corporation
171 FRMI πŸš€ 5 21.01 9.74 Fermi Inc.
172 GME πŸš€ πŸ“ˆ 5 22.32 22.28 GameStop Corporation
173 PBR 5 12.28 11.79 Petroleo Brasileiro S.A. Petrob
174 XP 5 17.88 16.56 XP Inc.
175 BKR 4 47.76 45.02 Baker Hughes Company
176 CHWY 4 34.85 33.34 Chewy, Inc.
177 CRDO πŸ“ˆ 4 156.14 140.34 Credo Technology Group Holding
178 HOOD πŸ“ˆ 4 131.28 119.40 Robinhood Markets, Inc.
179 IFF 4 64.61 64.58 International Flavors & Fragran
180 AMZN 3 229.25 222.56 Amazon.com, Inc.
181 APH 3 134.38 129.13 Amphenol Corporation
182 APLD πŸš€ πŸ“ˆ 3 29.74 24.24 Applied Digital Corporation
183 AVGO 3 362.14 341.30 Broadcom Inc.
184 BBAI πŸš€ πŸ“ˆ 3 6.62 5.86 BigBear.ai, Inc.
185 BEKE 3 17.26 16.47 KE Holdings Inc
186 BG 3 93.34 92.26 Bunge Limited
187 BP 3 35.30 33.76 BP p.l.c.
188 CDNS 3 326.48 319.53 Cadence Design Systems, Inc.
189 CRWD 3 516.77 488.53 CrowdStrike Holdings, Inc.
190 EOG 3 107.85 101.78 EOG Resources, Inc.
191 EOSE πŸš€ πŸ“ˆ 3 14.96 13.30 Eos Energy Enterprises, Inc.
192 GILD 3 121.84 118.78 Gilead Sciences, Inc.
193 INTC πŸš€ 3 38.10 37.31 Intel Corporation
194 MRVL πŸš€ 3 88.08 84.07 Marvell Technology, Inc.
195 NAIL πŸš€ 3 59.43 57.84 Direxion Daily Homebuilders & S
196 NRG 3 167.04 160.15 NRG Energy, Inc.
197 NVT 3 104.62 102.41 nVent Electric plc
198 NXT 3 92.01 88.00 Nextpower Inc.
199 SERV πŸš€ πŸ“ˆ 3 12.26 10.57 Serve Robotics Inc.
200 SOXL πŸš€ πŸ“ˆ 3 41.88 40.49 Direxion Daily Semiconductor Bu
201 TSM 3 293.21 286.87 Taiwan Semiconductor Manufactur
202 UWMC 3 5.48 5.12 UWM Holdings Corporation
203 VLO 3 170.98 162.82 Valero Energy Corporation
204 VRT 3 176.85 160.66 Vertiv Holdings, LLC
205 AAPU 2 35.32 34.56 Direxion Daily AAPL Bull 2X Sha
206 ASTS πŸ“ˆ 2 71.18 68.37 AST SpaceMobile, Inc.
207 BIDU 2 122.58 119.31 Baidu, Inc.
208 CCJ 2 90.33 87.05 Cameco Corporation
209 CDE πŸ“ˆ 2 17.09 16.89 Coeur Mining, Inc.
210 CLS πŸš€ πŸ“ˆ 2 307.13 288.87 Celestica, Inc.
211 CNQ 2 32.41 31.25 Canadian Natural Resources Limi
212 DOCU 2 69.07 67.58 DocuSign, Inc.
213 ENPH 2 31.95 31.86 Enphase Energy, Inc.
214 EXE 2 111.34 106.58 Expand Energy Corporation
215 FIGR πŸš€ 2 39.47 38.69 Figure Technology Solutions, In
216 GUSH 2 23.40 21.36 Direxion Daily S&P Oil & Gas Ex
217 HWM 2 198.35 195.18 Howmet Aerospace Inc.
218 LUMN πŸš€ πŸ“ˆ 2 8.46 8.10 Lumen Technologies, Inc.
219 NTAP 2 114.62 113.09 NetApp, Inc.
220 NWSA 2 26.05 25.89 News Corporation
221 QQQ 2 613.64 611.75 Invesco QQQ Trust, Series 1
222 SIRI 2 21.55 21.49 SiriusXM Holdings Inc.
223 TAL πŸš€ 2 11.44 11.16 TAL Education Group
224 WULF πŸš€ πŸ“ˆ 2 13.84 12.99 TeraWulf Inc.
225 Z 2 72.93 70.07 Zillow Group, Inc.
226 ADM 1 60.05 57.98 Archer-Daniels-Midland Company
227 AEG 1 7.62 7.54 Aegon Ltd. New York Registry Sh
228 AEM 1 166.62 166.53 Agnico Eagle Mines Limited
229 APA 1 24.12 23.96 APA Corporation
230 AR 1 33.78 33.23 Antero Resources Corporation
231 CVE 1 17.51 16.83 Cenovus Energy Inc
232 EC 1 9.57 9.33 Ecopetrol S.A.
233 ERX 1 55.50 53.16 Direxion Energy Bull 2X Shares
234 GE 1 299.63 298.73 GE Aerospace
235 GPC 1 129.50 129.46 Genuine Parts Company
236 IOT πŸš€ 1 39.00 38.98 Samsara Inc.
237 LUNR πŸš€ πŸ“ˆ 1 10.94 10.78 Intuitive Machines, Inc.
238 MMM 1 164.49 163.20 3M Company
239 OVV 1 38.76 37.28 Ovintiv Inc. (DE)
240 PBR-A 1 11.61 11.25 Petroleo Brasileiro S.A. Petrob
241 PTEN 1 6.02 5.89 Patterson-UTI Energy, Inc.
242 RIG 1 3.90 3.84 Transocean Ltd (Switzerland)
243 TCOM 1 71.15 70.89 Trip.com Group Limited
244 XOM 1 115.68 114.68 Exxon Mobil Corporation
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.