Thursday December 18, 2025 Stocks below 50 SMA for longest consecutive days Today $BAX $FI $UAA $FLUT $BBWI $CSGP $TMUS $BLDR $TSCO $TME $AUR $T $HD $LIN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 BAX 115 19.77 19.07 Baxter International Inc.
2 FI 115 82.34 68.33 Fiserv, Inc.
3 UAA 100 4.57 4.54 Under Armour, Inc.
4 FLUT 76 222.98 220.18 Flutter Entertainment plc
5 BBWI 74 21.99 19.62 Bath & Body Works, Inc.
6 CSGP 73 70.11 64.88 CoStar Group, Inc.
7 TMUS 72 211.89 200.27 T-Mobile US, Inc.
8 BLDR 66 111.96 105.62 Builders FirstSource, Inc.
9 TSCO 63 54.16 52.33 Tractor Supply Company
10 TME 62 20.38 17.87 Tencent Music Entertainment Gro
11 AUR 📈 61 4.57 4.18 Aurora Innovation, Inc.
12 T 61 25.27 24.26 AT&T Inc.
13 HD 56 366.46 354.99 Home Depot, Inc. (The)
14 LIN 56 422.91 418.99 Linde plc
15 LYV 56 142.31 138.88 Live Nation Entertainment, Inc.
16 SPOT 54 624.69 563.82 Spotify Technology S.A.
17 LI 52 19.65 16.18 Li Auto Inc.
18 MSTR 📈 52 228.11 158.24 Strategy Inc
19 PTON 🚀 📈 52 7.05 6.25 Peloton Interactive, Inc.
20 VG 📈 52 7.92 6.06 Venture Global, Inc.
21 MOS 50 26.43 23.96 Mosaic Company (The)
22 BITX 📈 49 39.79 26.08 2x Bitcoin Strategy ETF
23 DOCS 49 56.13 43.49 Doximity, Inc.
24 FIG 🚀 49 44.81 36.99 Figma, Inc.
25 MO 48 60.08 58.39 Altria Group, Inc.
26 SE 🚀 47 146.83 120.46 Sea Limited
27 LCID 45 15.79 11.45 Lucid Group, Inc.
28 QUBX 📈 45 52.36 22.79 Tradr 2X Long QUBT Daily ETF
29 QUBT 🚀 📈 43 13.88 10.34 Quantum Computing Inc.
30 HIMS 📈 42 42.59 34.77 Hims & Hers Health, Inc.
31 PSKY 🚀 42 15.57 13.01 Paramount Skydance Corporation
32 AMC 🚀 📈 41 2.43 1.78 AMC Entertainment Holdings, Inc
33 BLSH 41 47.75 42.88 Bullish
34 EVGO 🚀 📈 41 3.58 3.06 EVgo Inc.
35 MP 📈 41 64.12 52.04 MP Materials Corp.
36 NFLX 41 108.87 94.00 Netflix, Inc.
37 CF 39 81.95 78.29 CF Industries Holdings, Inc.
38 VST 📈 38 182.99 166.17 Vistra Corp.
39 CCI 37 92.23 86.90 Crown Castle Inc.
40 CRCG 🚀 37 5.23 2.75 Leverage Shares 2X Long CRCL Da
41 DRN 37 8.99 8.41 Direxion Daily Real Estate Bull
42 IONL 📈 37 60.38 36.33 GraniteShares 2x Long IONQ Dail
43 IP 37 40.75 38.60 International Paper Company
44 KIM 37 20.77 20.28 Kimco Realty Corporation (HC)
45 PINS 37 28.86 26.24 Pinterest, Inc.
46 AI 🚀 36 15.92 13.77 C3.ai, Inc.
47 BMNR 📈 36 40.26 28.44 BitMine Immersion Technologies,
48 CRCL 🚀 📈 36 101.65 80.99 Circle Internet Group, Inc.
49 ORCL 🚀 36 238.82 180.03 Oracle Corporation
50 TTD 36 44.43 37.29 The Trade Desk, Inc.
51 XYZ 36 68.51 64.39 Block, Inc.
52 EBAY 35 86.22 83.66 eBay Inc.
53 JD 35 31.11 28.80 JD.com, Inc.
54 RBLX 35 107.49 83.91 Roblox Corporation
55 SO 34 91.55 87.22 Southern Company (The)
56 ARCX 📈 33 64.04 39.37 Tradr 2X Long ACHR Daily ETF
57 COIN 📈 33 298.40 239.20 Coinbase Global, Inc.
58 CONL 🚀 📈 33 27.91 16.54 GraniteShares 2x Long COIN Dail
59 CWVX 📈 33 56.02 20.81 Tradr 2X Long CRWV Daily ETF
60 IONQ 🚀 📈 33 55.26 46.44 IonQ, Inc.
61 MARA 🚀 33 14.99 9.69 MARA Holdings, Inc.
62 MSFU 33 47.80 41.92 Direxion Daily MSFT Bull 2X Sha
63 OKLL 📈 33 57.13 20.10 Defiance Daily Target 2x Long O
64 PYPL 33 65.05 59.44 PayPal Holdings, Inc.
65 RCAT 🚀 📈 33 9.33 7.19 Red Cat Holdings, Inc.
66 SOUX 📈 33 33.59 15.83 Defiance Daily Target 2X Long S
67 ACHR 🚀 📈 32 9.37 7.82 Archer Aviation Inc.
68 CRWV 🚀 📈 32 101.05 67.68 CoreWeave, Inc.
69 EH 32 15.79 13.06 EHang Holdings Limited
70 QBTX 📈 32 60.72 32.01 Tradr 2X Long QBTS Daily ETF
71 SMCI 🚀 📈 32 41.33 29.37 Super Micro Computer, Inc.
72 SMR 📈 32 29.45 15.79 NuScale Power Corporation
73 SOUN 🚀 📈 32 14.57 10.89 SoundHound AI, Inc.
74 SQ 32 75.94 61.00 Block, Inc.
75 SWKS 32 70.00 64.49 Skyworks Solutions, Inc.
76 TEM 📈 32 78.90 62.21 Tempus AI, Inc.
77 UBER 32 90.53 79.69 Uber Technologies, Inc.
78 WDAY 32 227.82 218.08 Workday, Inc.
79 YMM 32 11.98 11.33 Full Truck Alliance Co. Ltd.
80 ANET 31 137.31 124.62 Arista Networks, Inc.
81 CPNG 31 28.78 22.69 Coupang, Inc.
82 DT 31 46.75 44.18 Dynatrace, Inc.
83 KTOS 📈 31 80.39 71.40 Kratos Defense & Security Solut
84 MSFT 31 501.00 483.98 Microsoft Corporation
85 APTV 30 80.06 77.59 Aptiv PLC
86 CELH 🚀 30 50.11 41.67 Celsius Holdings, Inc.
87 FFTY 30 36.84 34.05 Innovator IBD 50 ETF
88 OKLO 🚀 📈 30 114.67 77.72 Oklo Inc.
89 RGTU 📈 30 51.74 16.48 Tradr 2X Long RGTI Daily ETF
90 RIOT 📈 30 17.27 13.38 Riot Platforms, Inc.
91 ARM 🚀 📈 29 149.52 113.51 Arm Holdings plc
92 NIO 🚀 📈 29 6.16 4.93 NIO Inc.
93 BABA 28 162.32 147.32 Alibaba Group Holding Limited
94 BTDR 🚀 📈 28 16.52 10.01 Bitdeer Technologies Group
95 CLSK 📈 28 15.40 11.20 CleanSpark, Inc.
96 DELL 28 141.94 122.94 Dell Technologies Inc.
97 RGTI 🚀 📈 28 33.26 22.82 Rigetti Computing, Inc.
98 CORZ 📈 27 17.75 14.56 Core Scientific, Inc.
99 GRAB 27 5.52 4.92 Grab Holdings Limited
100 NBIS 🚀 📈 27 103.85 78.09 Nebius Group N.V.
101 NTNX 27 60.96 50.69 Nutanix, Inc.
102 ROBN 🚀 📈 27 82.51 61.32 T-Rex 2X Long HOOD Daily Target
103 TIGR 🚀 📈 27 9.51 8.79 UP Fintech Holding Limited
104 QBTS 🚀 📈 26 29.04 24.89 D-Wave Quantum Inc.
105 BAIG 🚀 25 16.20 10.18 Leverage Shares 2X Long BBAI Da
106 BB 🚀 📈 25 4.44 4.33 BlackBerry Limited
107 IBKR 25 66.81 62.94 Interactive Brokers Group, Inc.
108 INVH 25 27.93 27.41 Invitation Homes Inc.
109 IREN 🚀 📈 25 53.11 35.80 IREN LIMITED
110 JOBY 📈 25 15.26 13.85 Joby Aviation, Inc.
111 NET 25 212.37 193.83 Cloudflare, Inc.
112 PANW 25 202.98 185.88 Palo Alto Networks, Inc.
113 PLTU 🚀 📈 25 92.46 81.33 Direxion Daily PLTR Bull 2X Sha
114 QS 🚀 📈 25 14.06 11.02 QuantumScape Corporation
115 SEDG 🚀 📈 25 35.44 28.47 SolarEdge Technologies, Inc.
116 TQQQ 25 86.21 51.51 ProShares UltraPro QQQ
117 YINN 📈 25 47.17 42.74 Direxion Daily FTSE China Bull
118 FUTU 📈 24 172.59 163.84 Futu Holdings Limited
119 PDD 24 124.74 105.79 PDD Holdings Inc.
120 ZS 24 288.01 231.09 Zscaler, Inc.
121 EQNR 23 23.50 22.65 Equinor ASA
122 NEBX 23 50.91 24.85 Tradr 2X Long NBIS Daily ETF
123 NVDL 🚀 📈 23 90.35 77.18 GraniteShares 2x Long NVDA Dail
124 XPEV 🚀 📈 23 21.70 18.60 XPeng Inc.
125 KLAR 21 34.27 30.48 Klarna Group plc
126 SJM 21 103.60 100.37 The J.M. Smucker Company
127 AMD 20 230.13 201.06 Advanced Micro Devices, Inc.
128 AMDL 🚀 📈 20 18.97 13.79 GraniteShares 2x Long AMD Daily
129 NVDA 20 185.88 174.14 NVIDIA Corporation
130 DDOG 🚀 19 161.41 138.29 Datadog, Inc.
131 CPB 18 30.22 28.69 The Campbell's Company
132 AES 14 14.04 13.68 The AES Corporation
133 BBY 14 77.39 71.76 Best Buy Co., Inc.
134 RUN 🚀 📈 14 19.13 18.14 Sunrun Inc.
135 SONY 14 28.33 25.91 Sony Group Corporation
136 TLT 14 89.72 88.22 iShares 20+ Year Treasury Bond
137 TMF 14 40.88 38.81 Direxion Daily 20-Yr Treasury B
138 UTSL 14 46.02 41.39 Direxion Daily Utilities Bull 3
139 WRB 14 73.85 69.55 W.R. Berkley Corporation
140 WTRG 14 39.28 38.67 Essential Utilities, Inc.
141 XEL 14 79.43 73.61 Xcel Energy Inc.
142 ZBH 14 95.06 90.40 Zimmer Biomet Holdings, Inc.
143 D 13 60.39 60.10 Dominion Energy, Inc.
144 KHC 13 24.89 24.75 The Kraft Heinz Company
145 ORLY 13 97.95 91.79 O'Reilly Automotive, Inc.
146 SRE 13 91.41 87.25 DBA Sempra
147 KR 12 65.70 62.79 Kroger Company (The)
148 LYB 🚀 12 45.18 43.06 LyondellBasell Industries NV
149 PSTG 🚀 12 85.42 67.06 Pure Storage, Inc.
150 AMZU 11 36.70 34.13 Direxion Daily AMZN Bull 2X Sha
151 COST 11 912.08 857.59 Costco Wholesale Corporation
152 SNOW 🚀 11 248.07 221.31 Snowflake Inc.
153 SYM 🚀 📈 11 67.27 58.19 Symbotic Inc.
154 LEN 10 122.66 108.33 Lennar Corporation
155 NEE 10 83.47 80.85 NextEra Energy, Inc.
156 NNOX 🚀 📈 10 3.66 2.98 NANO-X IMAGING LTD
157 OXY 10 41.51 39.73 Occidental Petroleum Corporatio
158 SOFI 📈 10 28.16 26.29 SoFi Technologies, Inc.
159 ET 8 16.67 16.21 Energy Transfer LP
160 FERG 8 241.65 226.06 Ferguson Enterprises Inc.
161 SNAP 8 7.87 7.63 Snap Inc.
162 APLX 7 93.02 50.41 Tradr 2X Long APLD Daily ETF
163 BE 🚀 📈 7 109.57 80.21 Bloom Energy Corporation
164 FRMI 🚀 7 20.25 8.22 Fermi Inc.
165 PBR 7 12.26 11.72 Petroleo Brasileiro S.A. Petrob
166 XP 7 17.86 15.88 XP Inc.
167 BKR 6 47.62 44.47 Baker Hughes Company
168 CHWY 6 34.63 32.27 Chewy, Inc.
169 CRDO 📈 6 155.87 138.57 Credo Technology Group Holding
170 HOOD 📈 6 130.02 117.16 Robinhood Markets, Inc.
171 AMZN 5 229.27 226.76 Amazon.com, Inc.
172 APH 5 134.50 129.61 Amphenol Corporation
173 APLD 🚀 📈 5 29.55 23.90 Applied Digital Corporation
174 AVGO 5 361.62 329.88 Broadcom Inc.
175 BBAI 🚀 📈 5 6.54 5.63 BigBear.ai, Inc.
176 BEKE 5 17.18 16.13 KE Holdings Inc
177 BG 5 93.70 91.72 Bunge Limited
178 BP 5 35.27 33.31 BP p.l.c.
179 CDNS 5 325.13 315.10 Cadence Design Systems, Inc.
180 CRWD 5 515.82 477.26 CrowdStrike Holdings, Inc.
181 EOG 5 107.57 102.61 EOG Resources, Inc.
182 EOSE 🚀 📈 5 14.88 12.31 Eos Energy Enterprises, Inc.
183 GILD 5 122.00 121.47 Gilead Sciences, Inc.
184 INTC 🚀 5 38.05 36.28 Intel Corporation
185 MRVL 🚀 5 87.81 84.47 Marvell Technology, Inc.
186 NAIL 🚀 5 59.02 55.94 Direxion Daily Homebuilders & S
187 NRG 5 166.52 154.64 NRG Energy, Inc.
188 NVT 5 104.60 98.28 nVent Electric plc
189 NXT 5 92.35 87.39 Nextpower Inc.
190 SERV 🚀 📈 5 12.10 10.12 Serve Robotics Inc.
191 SOXL 🚀 📈 5 41.74 38.58 Direxion Daily Semiconductor Bu
192 TSM 5 292.47 284.68 Taiwan Semiconductor Manufactur
193 UWMC 5 5.46 4.85 UWM Holdings Corporation
194 VLO 5 170.97 161.94 Valero Energy Corporation
195 VRT 5 176.41 154.39 Vertiv Holdings, LLC
196 AAPU 4 35.36 33.97 Direxion Daily AAPL Bull 2X Sha
197 ASTS 📈 4 70.62 65.93 AST SpaceMobile, Inc.
198 BIDU 4 121.85 120.49 Baidu, Inc.
199 CCJ 4 90.33 87.58 Cameco Corporation
200 CLS 🚀 📈 4 308.21 270.92 Celestica, Inc.
201 CNQ 4 32.37 31.49 Canadian Natural Resources Limi
202 EXE 4 111.33 107.74 Expand Energy Corporation
203 GUSH 4 23.26 21.37 Direxion Daily S&P Oil & Gas Ex
204 HWM 4 198.47 198.00 Howmet Aerospace Inc.
205 LUMN 🚀 📈 4 8.49 7.84 Lumen Technologies, Inc.
206 NTAP 4 114.26 110.50 NetApp, Inc.
207 QQQ 4 613.51 609.11 Invesco QQQ Trust, Series 1
208 TAL 🚀 4 11.44 11.02 TAL Education Group
209 WULF 🚀 📈 4 13.82 11.79 TeraWulf Inc.
210 Z 4 72.77 67.51 Zillow Group, Inc.
211 ADM 3 59.89 58.30 Archer-Daniels-Midland Company
212 AEG 3 7.61 7.53 Aegon Ltd. New York Registry Sh
213 CVE 3 17.48 16.44 Cenovus Energy Inc
214 EC 3 9.58 9.22 Ecopetrol S.A.
215 GPC 3 129.19 125.93 Genuine Parts Company
216 IOT 🚀 3 38.94 38.15 Samsara Inc.
217 LUNR 🚀 📈 3 10.87 10.85 Intuitive Machines, Inc.
218 MMM 3 164.74 161.76 3M Company
219 PBR-A 3 11.60 11.20 Petroleo Brasileiro S.A. Petrob
220 PTEN 3 6.01 5.77 Patterson-UTI Energy, Inc.
221 ASML 2 1042.83 1036.31 ASML Holding N.V. - New York Re
222 BCE 2 23.31 22.85 BCE, Inc.
223 ENTG 2 86.01 84.55 Entegris, Inc.
224 OWL 2 15.61 15.48 Blue Owl Capital Inc.
225 TMO 2 566.85 562.39 Thermo Fisher Scientific Inc
226 APA 1 24.10 23.81 APA Corporation
227 AR 1 33.78 33.53 Antero Resources Corporation
228 ERX 1 55.44 53.83 Direxion Energy Bull 2X Shares
229 FANG 1 147.45 147.00 Diamondback Energy, Inc.
230 HON 1 198.80 198.08 Honeywell International Inc.
231 INCY 1 97.42 97.31 Incyte Corporation
232 KMX 1 39.48 39.34 CarMax Inc
233 OVV 1 38.68 37.11 Ovintiv Inc. (DE)
234 PHM 1 122.02 121.66 PulteGroup, Inc.
235 SIRI 1 21.51 21.23 SiriusXM Holdings Inc.
236 WELL 1 188.19 187.49 Welltower Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.