Monday December 22, 2025 Stocks below 50 SMA for longest consecutive days Yesterday $BAX $FI $UAA $BBWI $CSGP $TMUS $BLDR $TSCO $TME $AUR $T $HD $LYV $SPOT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 BAX 117 19.64 18.98 Baxter International Inc.
2 FI 117 80.00 67.94 Fiserv, Inc.
3 UAA 102 4.56 4.55 Under Armour, Inc.
4 BBWI 76 21.75 19.28 Bath & Body Works, Inc.
5 CSGP 75 69.68 66.60 CoStar Group, Inc.
6 TMUS 74 210.64 195.76 T-Mobile US, Inc.
7 BLDR 68 111.10 103.65 Builders FirstSource, Inc.
8 TSCO 65 54.05 51.72 Tractor Supply Company
9 TME 64 20.17 17.74 Tencent Music Entertainment Gro
10 AUR 📈 63 4.52 4.22 Aurora Innovation, Inc.
11 T 63 25.20 24.30 AT&T Inc.
12 HD 58 365.22 346.39 Home Depot, Inc. (The)
13 LYV 58 141.86 141.75 Live Nation Entertainment, Inc.
14 SPOT 56 620.73 578.80 Spotify Technology S.A.
15 LI 54 19.40 16.98 Li Auto Inc.
16 MSTR 📈 54 222.19 164.32 Strategy Inc
17 PTON 🚀 📈 54 7.01 6.17 Peloton Interactive, Inc.
18 VG 🚀 📈 54 7.73 6.61 Venture Global, Inc.
19 MOS 52 26.12 24.32 Mosaic Company (The)
20 BITX 📈 51 38.57 28.35 2x Bitcoin Strategy ETF
21 DOCS 51 55.14 44.98 Doximity, Inc.
22 FIG 🚀 51 43.80 39.25 Figma, Inc.
23 MO 50 59.77 58.61 Altria Group, Inc.
24 SE 🚀 49 144.38 124.78 Sea Limited
25 LCID 47 15.42 12.30 Lucid Group, Inc.
26 QUBX 📈 47 48.75 31.59 Tradr 2X Long QUBT Daily ETF
27 QUBT 🚀 📈 45 13.54 12.29 Quantum Computing Inc.
28 HIMS 📈 44 41.76 35.05 Hims & Hers Health, Inc.
29 PSKY 🚀 44 15.41 13.61 Paramount Skydance Corporation
30 AMC 🚀 📈 43 2.38 1.70 AMC Entertainment Holdings, Inc
31 BLSH 43 47.01 45.52 Bullish
32 EVGO 🚀 📈 43 3.52 3.15 EVgo Inc.
33 MP 📈 43 63.28 54.39 MP Materials Corp.
34 NFLX 43 107.72 93.23 Netflix, Inc.
35 CF 41 81.55 77.43 CF Industries Holdings, Inc.
36 VST 📈 40 181.34 161.57 Vistra Corp.
37 CCI 39 91.79 86.43 Crown Castle Inc.
38 CRCG 🚀 39 4.94 3.14 Leverage Shares 2X Long CRCL Da
39 DRN 39 8.97 8.47 Direxion Daily Real Estate Bull
40 IONL 📈 39 57.41 48.13 GraniteShares 2x Long IONQ Dail
41 IP 39 40.46 39.29 International Paper Company
42 KIM 39 20.73 20.03 Kimco Realty Corporation (HC)
43 PINS 39 28.66 26.39 Pinterest, Inc.
44 AI 🚀 38 15.76 14.62 C3.ai, Inc.
45 BMNR 📈 38 39.28 31.09 BitMine Immersion Technologies,
46 CRCL 🚀 📈 38 99.44 87.00 Circle Internet Group, Inc.
47 ORCL 🚀 38 234.83 198.38 Oracle Corporation
48 TTD 38 43.79 37.29 The Trade Desk, Inc.
49 XYZ 38 68.01 65.15 Block, Inc.
50 EBAY 37 86.02 84.00 eBay Inc.
51 JD 37 30.96 29.09 JD.com, Inc.
52 RBLX 37 105.70 81.98 Roblox Corporation
53 SO 36 91.08 85.72 Southern Company (The)
54 ARCX 📈 35 61.35 44.99 Tradr 2X Long ACHR Daily ETF
55 COIN 📈 35 293.38 247.90 Coinbase Global, Inc.
56 CONL 🚀 📈 35 26.81 17.74 GraniteShares 2x Long COIN Dail
57 CWVX 🚀 📈 35 52.98 31.47 Tradr 2X Long CRWV Daily ETF
58 IONQ 🚀 📈 35 54.34 53.86 IonQ, Inc.
59 MARA 🚀 35 14.62 10.13 MARA Holdings, Inc.
60 MSFU 35 47.42 42.07 Direxion Daily MSFT Bull 2X Sha
61 OKLL 📈 35 54.23 22.97 Defiance Daily Target 2x Long O
62 PYPL 35 64.53 59.86 PayPal Holdings, Inc.
63 SOUX 📈 35 32.14 16.99 Defiance Daily Target 2X Long S
64 ACHR 🚀 📈 34 9.21 8.40 Archer Aviation Inc.
65 CRWV 🚀 📈 34 98.78 84.83 CoreWeave, Inc.
66 EH 34 15.63 13.69 EHang Holdings Limited
67 QBTX 🚀 📈 34 58.68 51.76 Tradr 2X Long QBTS Daily ETF
68 SMCI 🚀 📈 34 40.36 31.07 Super Micro Computer, Inc.
69 SMR 📈 34 28.50 16.43 NuScale Power Corporation
70 SOUN 🚀 📈 34 14.30 11.27 SoundHound AI, Inc.
71 SWKS 34 69.74 65.24 Skyworks Solutions, Inc.
72 TEM 📈 34 77.60 65.92 Tempus AI, Inc.
73 UBER 34 89.96 81.26 Uber Technologies, Inc.
74 WDAY 34 227.12 217.99 Workday, Inc.
75 YMM 34 11.93 11.18 Full Truck Alliance Co. Ltd.
76 ANET 33 136.30 130.73 Arista Networks, Inc.
77 CPNG 33 28.42 22.42 Coupang, Inc.
78 DT 33 46.59 44.60 Dynatrace, Inc.
79 MSFT 33 499.75 484.92 Microsoft Corporation
80 APTV 32 79.90 77.20 Aptiv PLC
81 CELH 🚀 32 49.36 44.36 Celsius Holdings, Inc.
82 FFTY 32 36.72 36.42 Innovator IBD 50 ETF
83 OKLO 🚀 📈 32 112.30 83.44 Oklo Inc.
84 RGTU 📈 32 48.37 22.59 Tradr 2X Long RGTI Daily ETF
85 RIOT 📈 32 16.98 14.40 Riot Platforms, Inc.
86 SQ 32 75.94 61.00 Block, Inc.
87 ARM 🚀 📈 31 147.56 113.29 Arm Holdings plc
88 NIO 🚀 📈 31 6.07 5.00 NIO Inc.
89 BABA 30 161.69 150.96 Alibaba Group Holding Limited
90 BTDR 🚀 📈 30 16.20 11.28 Bitdeer Technologies Group
91 CLSK 📈 30 15.10 12.10 CleanSpark, Inc.
92 DELL 30 140.87 126.61 Dell Technologies Inc.
93 RGTI 🚀 📈 30 32.45 26.88 Rigetti Computing, Inc.
94 CORZ 📈 29 17.65 15.79 Core Scientific, Inc.
95 GRAB 29 5.48 5.18 Grab Holdings Limited
96 NBIS 🚀 📈 29 102.26 93.23 Nebius Group N.V.
97 NTNX 29 60.32 52.94 Nutanix, Inc.
98 ROBN 🚀 📈 29 80.78 66.57 T-Rex 2X Long HOOD Daily Target
99 TIGR 🚀 📈 29 9.49 9.03 UP Fintech Holding Limited
100 BAIG 🚀 27 15.79 13.10 Leverage Shares 2X Long BBAI Da
101 BB 🚀 📈 27 4.41 3.95 BlackBerry Limited
102 IBKR 27 66.58 65.79 Interactive Brokers Group, Inc.
103 INVH 27 27.90 27.34 Invitation Homes Inc.
104 IREN 🚀 📈 27 52.28 42.04 IREN LIMITED
105 JOBY 📈 27 15.17 14.78 Joby Aviation, Inc.
106 NET 27 211.63 202.06 Cloudflare, Inc.
107 PANW 27 202.03 189.49 Palo Alto Networks, Inc.
108 PLTU 🚀 📈 27 92.05 88.57 Direxion Daily PLTR Bull 2X Sha
109 QS 🚀 📈 27 13.93 11.51 QuantumScape Corporation
110 SEDG 🚀 📈 27 35.16 30.91 SolarEdge Technologies, Inc.
111 TQQQ 27 84.26 54.25 ProShares UltraPro QQQ
112 YINN 📈 27 47.03 44.09 Direxion Daily FTSE China Bull
113 FUTU 📈 26 172.62 165.49 Futu Holdings Limited
114 PDD 26 124.06 111.91 PDD Holdings Inc.
115 ZS 26 284.80 232.05 Zscaler, Inc.
116 EQNR 25 23.46 22.59 Equinor ASA
117 NEBX 25 48.85 35.38 Tradr 2X Long NBIS Daily ETF
118 NVDL 🚀 📈 25 89.95 85.68 GraniteShares 2x Long NVDA Dail
119 XPEV 🚀 📈 25 21.61 20.02 XPeng Inc.
120 KLAR 23 33.91 31.31 Klarna Group plc
121 SJM 23 103.36 99.15 The J.M. Smucker Company
122 AMD 22 229.74 214.95 Advanced Micro Devices, Inc.
123 AMDL 🚀 📈 22 18.85 15.70 GraniteShares 2x Long AMD Daily
124 NVDA 22 185.66 183.69 NVIDIA Corporation
125 DDOG 🚀 21 160.59 141.84 Datadog, Inc.
126 CPB 20 30.16 28.55 The Campbell's Company
127 AES 16 14.02 13.86 The AES Corporation
128 BBY 16 77.34 71.30 Best Buy Co., Inc.
129 SONY 16 28.18 25.23 Sony Group Corporation
130 TLT 16 89.62 87.36 iShares 20+ Year Treasury Bond
131 TMF 16 40.76 38.11 Direxion Daily 20-Yr Treasury B
132 UTSL 16 45.66 40.20 Direxion Daily Utilities Bull 3
133 WRB 16 73.54 70.22 W.R. Berkley Corporation
134 WTRG 16 39.20 38.57 Essential Utilities, Inc.
135 XEL 16 79.12 73.85 Xcel Energy Inc.
136 ZBH 16 94.79 89.80 Zimmer Biomet Holdings, Inc.
137 D 15 60.29 57.22 Dominion Energy, Inc.
138 KHC 15 24.86 24.15 The Kraft Heinz Company
139 ORLY 15 97.57 91.75 O'Reilly Automotive, Inc.
140 SRE 15 91.27 88.09 DBA Sempra
141 KR 14 65.49 62.29 Kroger Company (The)
142 LYB 🚀 14 45.06 43.60 LyondellBasell Industries NV
143 PSTG 🚀 14 84.49 67.32 Pure Storage, Inc.
144 AMZU 13 36.67 34.60 Direxion Daily AMZN Bull 2X Sha
145 COST 13 908.74 850.00 Costco Wholesale Corporation
146 SNOW 🚀 13 247.20 226.84 Snowflake Inc.
147 SYM 🚀 📈 13 67.02 59.31 Symbotic Inc.
148 LEN 12 122.23 106.99 Lennar Corporation
149 NEE 12 83.32 80.04 NextEra Energy, Inc.
150 NNOX 🚀 📈 12 3.62 3.09 NANO-X IMAGING LTD
151 OXY 12 41.37 40.27 Occidental Petroleum Corporatio
152 SOFI 📈 12 28.16 27.35 SoFi Technologies, Inc.
153 ET 10 16.67 16.30 Energy Transfer LP
154 FERG 10 241.50 229.70 Ferguson Enterprises Inc.
155 APLX 9 91.10 66.50 Tradr 2X Long APLD Daily ETF
156 BE 🚀 📈 9 109.72 92.26 Bloom Energy Corporation
157 FRMI 🚀 9 19.48 8.88 Fermi Inc.
158 PBR 9 12.26 11.72 Petroleo Brasileiro S.A. Petrob
159 XP 9 17.86 16.21 XP Inc.
160 BKR 8 47.57 45.56 Baker Hughes Company
161 CHWY 8 34.37 32.48 Chewy, Inc.
162 CRDO 📈 8 156.08 149.94 Credo Technology Group Holding
163 HOOD 📈 8 129.07 122.37 Robinhood Markets, Inc.
164 AMZN 7 229.51 228.43 Amazon.com, Inc.
165 APLD 🚀 📈 7 29.40 27.78 Applied Digital Corporation
166 AVGO 7 361.86 341.45 Broadcom Inc.
167 BBAI 🚀 📈 7 6.50 6.39 BigBear.ai, Inc.
168 BEKE 7 17.10 16.14 KE Holdings Inc
169 BG 7 94.09 89.79 Bunge Limited
170 BP 7 35.27 34.14 BP p.l.c.
171 CDNS 7 324.27 317.57 Cadence Design Systems, Inc.
172 CRWD 7 515.05 483.14 CrowdStrike Holdings, Inc.
173 EOG 7 107.28 103.42 EOG Resources, Inc.
174 EOSE 🚀 📈 7 14.83 12.89 Eos Energy Enterprises, Inc.
175 INTC 🚀 7 38.03 36.37 Intel Corporation
176 MRVL 🚀 7 87.66 84.80 Marvell Technology, Inc.
177 NAIL 🚀 7 58.74 52.30 Direxion Daily Homebuilders & S
178 NRG 7 166.21 156.96 NRG Energy, Inc.
179 NVT 7 104.82 102.79 nVent Electric plc
180 NXT 7 92.64 92.39 Nextpower Inc.
181 SERV 🚀 📈 7 11.87 11.02 Serve Robotics Inc.
182 UWMC 7 5.44 4.87 UWM Holdings Corporation
183 VLO 7 171.09 163.55 Valero Energy Corporation
184 VRT 7 176.17 166.25 Vertiv Holdings, LLC
185 AAPU 6 35.48 33.63 Direxion Daily AAPL Bull 2X Sha
186 CLS 🚀 📈 6 310.12 306.86 Celestica, Inc.
187 CNQ 6 32.37 32.33 Canadian Natural Resources Limi
188 EXE 6 111.51 107.84 Expand Energy Corporation
189 GUSH 6 23.22 21.73 Direxion Daily S&P Oil & Gas Ex
190 LUMN 🚀 📈 6 8.54 7.77 Lumen Technologies, Inc.
191 NTAP 6 114.03 110.90 NetApp, Inc.
192 TAL 🚀 6 11.46 11.04 TAL Education Group
193 WULF 🚀 📈 6 13.78 12.47 TeraWulf Inc.
194 Z 6 72.71 68.67 Zillow Group, Inc.
195 ADM 5 59.77 57.85 Archer-Daniels-Midland Company
196 CVE 5 17.44 16.72 Cenovus Energy Inc
197 EC 5 9.59 9.30 Ecopetrol S.A.
198 GPC 5 128.96 125.19 Genuine Parts Company
199 IOT 🚀 5 38.94 38.37 Samsara Inc.
200 MMM 5 165.15 160.00 3M Company
201 PBR-A 5 11.60 11.14 Petroleo Brasileiro S.A. Petrob
202 PTEN 5 6.03 5.89 Patterson-UTI Energy, Inc.
203 BCE 4 23.28 22.73 BCE, Inc.
204 ENTG 4 85.83 85.12 Entegris, Inc.
205 ERX 3 55.51 55.00 Direxion Energy Bull 2X Shares
206 KMX 3 39.27 38.15 CarMax Inc
207 OVV 3 38.67 37.89 Ovintiv Inc. (DE)
208 PHM 3 121.97 119.11 PulteGroup, Inc.
209 SIRI 3 21.47 20.68 SiriusXM Holdings Inc.
210 WELL 3 188.97 186.43 Welltower Inc.
211 DHI 2 151.15 145.38 D.R. Horton, Inc.
212 NKE 🚀 2 64.88 57.22 Nike, Inc.
213 VZ 2 40.35 39.98 Verizon Communications Inc.
214 AR 1 33.83 33.62 Antero Resources Corporation
215 GME 🚀 📈 1 22.19 21.74 GameStop Corporation
216 HON 1 198.59 195.96 Honeywell International Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.