Tuesday December 23, 2025 Stocks below 50 SMA for longest consecutive days Today $BAX $FI $BBWI $CSGP $TMUS $BLDR $TSCO $TME $AUR $T $HD $SPOT $LI $MSTR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 BAX 118 19.57 18.93 Baxter International Inc.
2 FI 118 78.92 68.62 Fiserv, Inc.
3 BBWI 77 21.62 19.25 Bath & Body Works, Inc.
4 CSGP 76 69.51 66.64 CoStar Group, Inc.
5 TMUS 75 210.09 197.67 T-Mobile US, Inc.
6 BLDR 69 110.74 102.70 Builders FirstSource, Inc.
7 TSCO 66 53.98 51.08 Tractor Supply Company
8 TME 65 20.06 17.58 Tencent Music Entertainment Gro
9 AUR πŸ“ˆ 64 4.50 4.09 Aurora Innovation, Inc.
10 T 64 25.18 24.46 AT&T Inc.
11 HD 59 364.53 344.97 Home Depot, Inc. (The)
12 SPOT 57 618.48 579.39 Spotify Technology S.A.
13 LI 55 19.27 16.69 Li Auto Inc.
14 MSTR πŸ“ˆ 55 219.04 157.88 Strategy Inc
15 PTON πŸš€ πŸ“ˆ 55 6.98 6.11 Peloton Interactive, Inc.
16 VG πŸš€ πŸ“ˆ 55 7.69 7.03 Venture Global, Inc.
17 MOS 53 25.99 24.29 Mosaic Company (The)
18 BITX πŸ“ˆ 52 38.01 27.93 2x Bitcoin Strategy ETF
19 DOCS 52 54.66 43.53 Doximity, Inc.
20 FIG πŸš€ 52 43.29 38.39 Figma, Inc.
21 MO 51 59.65 58.75 Altria Group, Inc.
22 SE πŸš€ 50 143.25 125.77 Sea Limited
23 LCID 48 15.22 11.63 Lucid Group, Inc.
24 QUBX πŸ“ˆ 48 46.73 28.80 Tradr 2X Long QUBT Daily ETF
25 QUBT πŸš€ πŸ“ˆ 46 13.34 11.73 Quantum Computing Inc.
26 HIMS πŸ“ˆ 45 41.36 34.80 Hims & Hers Health, Inc.
27 PSKY πŸš€ 45 15.33 13.53 Paramount Skydance Corporation
28 AMC πŸš€ πŸ“ˆ 44 2.36 1.68 AMC Entertainment Holdings, Inc
29 BLSH 44 46.68 42.67 Bullish
30 EVGO πŸš€ πŸ“ˆ 44 3.49 3.19 EVgo Inc.
31 MP πŸ“ˆ 44 62.46 54.21 MP Materials Corp.
32 NFLX 44 107.15 93.50 Netflix, Inc.
33 CF 42 81.35 78.14 CF Industries Holdings, Inc.
34 VST πŸ“ˆ 41 180.38 161.67 Vistra Corp.
35 CCI 40 91.62 87.42 Crown Castle Inc.
36 CRCG πŸš€ 40 4.81 2.84 Leverage Shares 2X Long CRCL Da
37 DRN 40 8.96 8.43 Direxion Daily Real Estate Bull
38 IONL πŸ“ˆ 40 55.47 43.74 GraniteShares 2x Long IONQ Dail
39 IP 40 40.34 39.46 International Paper Company
40 KIM 40 20.71 20.11 Kimco Realty Corporation (HC)
41 PINS 40 28.54 26.02 Pinterest, Inc.
42 AI πŸš€ 39 15.65 14.02 C3.ai, Inc.
43 BMNR πŸ“ˆ 39 38.74 29.78 BitMine Immersion Technologies,
44 CRCL πŸš€ πŸ“ˆ 39 98.35 82.73 Circle Internet Group, Inc.
45 ORCL πŸš€ 39 232.58 195.34 Oracle Corporation
46 TTD 39 43.52 37.44 The Trade Desk, Inc.
47 XYZ 39 67.81 64.94 Block, Inc.
48 EBAY 38 85.91 84.05 eBay Inc.
49 JD 38 30.87 29.08 JD.com, Inc.
50 RBLX 38 104.75 80.99 Roblox Corporation
51 SO 37 90.85 86.39 Southern Company (The)
52 ARCX πŸ“ˆ 36 59.79 42.93 Tradr 2X Long ACHR Daily ETF
53 COIN πŸ“ˆ 36 291.09 242.30 Coinbase Global, Inc.
54 CONL πŸš€ πŸ“ˆ 36 26.33 16.93 GraniteShares 2x Long COIN Dail
55 CWVX πŸš€ πŸ“ˆ 36 51.39 28.14 Tradr 2X Long CRWV Daily ETF
56 IONQ πŸš€ πŸ“ˆ 36 53.73 51.39 IonQ, Inc.
57 MARA πŸš€ 36 14.41 9.86 MARA Holdings, Inc.
58 MSFU 36 47.24 42.08 Direxion Daily MSFT Bull 2X Sha
59 OKLL πŸ“ˆ 36 51.99 22.08 Defiance Daily Target 2x Long O
60 PYPL 36 64.34 59.41 PayPal Holdings, Inc.
61 SOUX πŸ“ˆ 36 31.27 16.03 Defiance Daily Target 2X Long S
62 ACHR πŸš€ πŸ“ˆ 35 9.12 8.14 Archer Aviation Inc.
63 CRWV πŸš€ πŸ“ˆ 35 97.55 80.26 CoreWeave, Inc.
64 EH 35 15.53 13.44 EHang Holdings Limited
65 QBTX πŸš€ πŸ“ˆ 35 56.89 41.95 Tradr 2X Long QBTS Daily ETF
66 SMCI πŸš€ πŸ“ˆ 35 39.88 30.76 Super Micro Computer, Inc.
67 SMR πŸ“ˆ 35 27.92 15.97 NuScale Power Corporation
68 SOUN πŸš€ πŸ“ˆ 35 14.13 11.00 SoundHound AI, Inc.
69 SWKS 35 69.56 64.48 Skyworks Solutions, Inc.
70 TEM πŸ“ˆ 35 77.00 64.72 Tempus AI, Inc.
71 UBER 35 89.69 80.97 Uber Technologies, Inc.
72 WDAY 35 226.70 215.44 Workday, Inc.
73 YMM 35 11.91 11.21 Full Truck Alliance Co. Ltd.
74 ANET 34 135.98 131.32 Arista Networks, Inc.
75 CPNG 34 28.24 22.43 Coupang, Inc.
76 DT 34 46.50 43.74 Dynatrace, Inc.
77 MSFT 34 499.21 486.85 Microsoft Corporation
78 APTV 33 79.80 76.36 Aptiv PLC
79 CELH πŸš€ 33 49.03 44.61 Celsius Holdings, Inc.
80 FFTY 33 36.65 36.09 Innovator IBD 50 ETF
81 OKLO πŸš€ πŸ“ˆ 33 110.51 81.88 Oklo Inc.
82 RGTU πŸ“ˆ 33 45.84 19.55 Tradr 2X Long RGTI Daily ETF
83 RIOT πŸ“ˆ 33 16.82 13.67 Riot Platforms, Inc.
84 ARM πŸš€ πŸ“ˆ 32 146.36 112.02 Arm Holdings plc
85 NIO πŸš€ πŸ“ˆ 32 6.03 4.89 NIO Inc.
86 SQ 32 75.94 61.00 Block, Inc.
87 BABA 31 161.37 151.23 Alibaba Group Holding Limited
88 BTDR πŸš€ πŸ“ˆ 31 16.01 11.31 Bitdeer Technologies Group
89 CLSK πŸ“ˆ 31 14.93 11.51 CleanSpark, Inc.
90 DELL 31 140.35 127.62 Dell Technologies Inc.
91 RGTI πŸš€ πŸ“ˆ 31 31.85 25.11 Rigetti Computing, Inc.
92 CORZ πŸ“ˆ 30 17.57 15.48 Core Scientific, Inc.
93 GRAB 30 5.46 5.08 Grab Holdings Limited
94 NBIS πŸš€ πŸ“ˆ 30 101.35 90.03 Nebius Group N.V.
95 NTNX 30 59.99 52.23 Nutanix, Inc.
96 ROBN πŸš€ πŸ“ˆ 30 80.03 64.31 T-Rex 2X Long HOOD Daily Target
97 TIGR πŸš€ πŸ“ˆ 30 9.48 9.02 UP Fintech Holding Limited
98 BAIG πŸš€ 28 15.38 11.74 Leverage Shares 2X Long BBAI Da
99 BB πŸš€ πŸ“ˆ 28 4.40 4.00 BlackBerry Limited
100 IBKR 28 66.49 65.96 Interactive Brokers Group, Inc.
101 INVH 28 27.87 26.89 Invitation Homes Inc.
102 IREN πŸš€ πŸ“ˆ 28 51.84 42.07 IREN LIMITED
103 JOBY πŸ“ˆ 28 15.12 14.26 Joby Aviation, Inc.
104 NET 28 211.22 202.08 Cloudflare, Inc.
105 PANW 28 201.53 188.12 Palo Alto Networks, Inc.
106 PLTU πŸš€ πŸ“ˆ 28 91.91 88.04 Direxion Daily PLTR Bull 2X Sha
107 QS πŸš€ πŸ“ˆ 28 13.82 11.43 QuantumScape Corporation
108 SEDG πŸš€ πŸ“ˆ 28 35.04 30.48 SolarEdge Technologies, Inc.
109 TQQQ 28 83.29 55.01 ProShares UltraPro QQQ
110 YINN πŸ“ˆ 28 46.96 43.58 Direxion Daily FTSE China Bull
111 FUTU πŸ“ˆ 27 172.70 165.12 Futu Holdings Limited
112 PDD 27 123.75 112.06 PDD Holdings Inc.
113 ZS 27 283.12 229.32 Zscaler, Inc.
114 EQNR 26 23.45 23.04 Equinor ASA
115 NEBX 26 47.69 32.96 Tradr 2X Long NBIS Daily ETF
116 XPEV πŸš€ πŸ“ˆ 26 21.57 19.70 XPeng Inc.
117 KLAR 24 33.74 30.64 Klarna Group plc
118 SJM 24 103.29 97.95 The J.M. Smucker Company
119 AMD 23 229.71 214.90 Advanced Micro Devices, Inc.
120 AMDL πŸš€ πŸ“ˆ 23 18.82 15.68 GraniteShares 2x Long AMD Daily
121 DDOG πŸš€ 22 160.13 141.23 Datadog, Inc.
122 CPB 21 30.12 27.68 The Campbell's Company
123 AES 17 14.01 13.90 The AES Corporation
124 BBY 17 77.18 69.58 Best Buy Co., Inc.
125 SONY 17 28.12 25.76 Sony Group Corporation
126 TLT 17 89.56 87.50 iShares 20+ Year Treasury Bond
127 TMF 17 40.68 37.83 Direxion Daily 20-Yr Treasury B
128 UTSL 17 45.48 40.39 Direxion Daily Utilities Bull 3
129 WRB 17 73.40 70.23 W.R. Berkley Corporation
130 WTRG 17 39.18 38.43 Essential Utilities, Inc.
131 XEL 17 78.99 74.01 Xcel Energy Inc.
132 ZBH 17 94.68 89.43 Zimmer Biomet Holdings, Inc.
133 D 16 60.23 58.14 Dominion Energy, Inc.
134 KHC 16 24.83 23.70 The Kraft Heinz Company
135 ORLY 16 97.35 92.07 O'Reilly Automotive, Inc.
136 SRE 16 91.22 88.68 DBA Sempra
137 KR 15 65.40 62.30 Kroger Company (The)
138 LYB πŸš€ 15 44.99 42.65 LyondellBasell Industries NV
139 PSTG πŸš€ 15 83.98 67.27 Pure Storage, Inc.
140 AMZU 14 36.68 35.45 Direxion Daily AMZN Bull 2X Sha
141 COST 14 907.12 854.79 Costco Wholesale Corporation
142 SNOW πŸš€ 14 246.75 225.10 Snowflake Inc.
143 SYM πŸš€ πŸ“ˆ 14 66.78 58.84 Symbotic Inc.
144 LEN 13 121.96 104.74 Lennar Corporation
145 NEE 13 83.23 79.79 NextEra Energy, Inc.
146 NNOX πŸš€ πŸ“ˆ 13 3.60 3.00 NANO-X IMAGING LTD
147 OXY 13 41.33 40.10 Occidental Petroleum Corporatio
148 SOFI πŸ“ˆ 13 28.16 27.19 SoFi Technologies, Inc.
149 ET 11 16.66 16.36 Energy Transfer LP
150 FERG 11 241.34 227.30 Ferguson Enterprises Inc.
151 APLX 10 89.63 58.36 Tradr 2X Long APLD Daily ETF
152 BE πŸš€ πŸ“ˆ 10 109.35 91.43 Bloom Energy Corporation
153 FRMI πŸš€ 10 19.05 8.25 Fermi Inc.
154 PBR 10 12.26 11.83 Petroleo Brasileiro S.A. Petrob
155 XP 10 17.87 16.38 XP Inc.
156 BKR 9 47.56 45.19 Baker Hughes Company
157 CHWY 9 34.24 31.99 Chewy, Inc.
158 CRDO πŸ“ˆ 9 156.03 147.81 Credo Technology Group Holding
159 HOOD πŸ“ˆ 9 128.66 120.24 Robinhood Markets, Inc.
160 APLD πŸš€ πŸ“ˆ 8 29.23 26.08 Applied Digital Corporation
161 AVGO 8 361.71 349.32 Broadcom Inc.
162 BBAI πŸš€ πŸ“ˆ 8 6.45 6.12 BigBear.ai, Inc.
163 BEKE 8 17.06 15.95 KE Holdings Inc
164 BG 8 94.24 88.55 Bunge Limited
165 BP 8 35.29 34.58 BP p.l.c.
166 CDNS 8 323.96 316.93 Cadence Design Systems, Inc.
167 CRWD 8 514.46 478.84 CrowdStrike Holdings, Inc.
168 EOG 8 107.17 103.99 EOG Resources, Inc.
169 EOSE πŸš€ πŸ“ˆ 8 14.73 11.96 Eos Energy Enterprises, Inc.
170 INTC πŸš€ 8 38.01 36.35 Intel Corporation
171 NAIL πŸš€ 8 58.57 51.08 Direxion Daily Homebuilders & S
172 NRG 8 166.00 158.11 NRG Energy, Inc.
173 NVT 8 104.92 103.97 nVent Electric plc
174 NXT 8 92.72 91.04 Nextpower Inc.
175 SERV πŸš€ πŸ“ˆ 8 11.76 10.86 Serve Robotics Inc.
176 UWMC 8 5.42 4.63 UWM Holdings Corporation
177 VLO 8 171.16 164.77 Valero Energy Corporation
178 VRT 8 175.92 166.26 Vertiv Holdings, LLC
179 AAPU 7 35.55 33.77 Direxion Daily AAPL Bull 2X Sha
180 CLS πŸš€ πŸ“ˆ 7 310.97 303.46 Celestica, Inc.
181 EXE 7 111.68 111.17 Expand Energy Corporation
182 GUSH 7 23.21 22.06 Direxion Daily S&P Oil & Gas Ex
183 LUMN πŸš€ πŸ“ˆ 7 8.56 7.79 Lumen Technologies, Inc.
184 NTAP 7 113.85 109.84 NetApp, Inc.
185 TAL πŸš€ 7 11.47 11.10 TAL Education Group
186 WULF πŸš€ πŸ“ˆ 7 13.75 12.42 TeraWulf Inc.
187 Z 7 72.69 68.73 Zillow Group, Inc.
188 ADM 6 59.68 57.47 Archer-Daniels-Midland Company
189 CVE 6 17.43 16.78 Cenovus Energy Inc
190 EC 6 9.60 9.48 Ecopetrol S.A.
191 GPC 6 128.81 123.86 Genuine Parts Company
192 IOT πŸš€ 6 38.93 37.15 Samsara Inc.
193 MMM 6 165.33 160.15 3M Company
194 PBR-A 6 11.61 11.29 Petroleo Brasileiro S.A. Petrob
195 PTEN 6 6.03 5.90 Patterson-UTI Energy, Inc.
196 BCE 5 23.25 22.73 BCE, Inc.
197 ENTG 5 85.69 84.94 Entegris, Inc.
198 ERX 4 55.57 55.45 Direxion Energy Bull 2X Shares
199 KMX 4 39.17 38.45 CarMax Inc
200 OVV 4 38.67 38.02 Ovintiv Inc. (DE)
201 PHM 4 121.91 117.38 PulteGroup, Inc.
202 SIRI 4 21.45 20.44 SiriusXM Holdings Inc.
203 WELL 4 189.37 186.86 Welltower Inc.
204 DHI 3 150.99 144.47 D.R. Horton, Inc.
205 NKE πŸš€ 3 64.68 57.34 Nike, Inc.
206 VZ 3 40.35 39.92 Verizon Communications Inc.
207 GME πŸš€ πŸ“ˆ 2 22.15 21.38 GameStop Corporation
208 HON 2 198.45 195.50 Honeywell International Inc.
209 DOCU 1 68.99 68.97 DocuSign, Inc.
210 FLUT 1 221.50 219.21 Flutter Entertainment plc
211 GIS 1 47.17 46.64 General Mills, Inc.
212 SBUX 1 84.70 83.86 Starbucks Corporation
213 SNAP 1 7.85 7.81 Snap Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.