Monday December 29, 2025 Stocks below 50 SMA for longest consecutive days Today $BAX $FI $BBWI $CSGP $TMUS $BLDR $TSCO $TME $AUR $T $HD $SPOT $LI $MSTR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 BAX 121 19.36 19.25 Baxter International Inc.
2 FI 121 75.63 67.50 Fiserv, Inc.
3 BBWI 80 21.26 20.43 Bath & Body Works, Inc.
4 CSGP 79 69.04 67.60 CoStar Group, Inc.
5 TMUS 78 208.51 203.15 T-Mobile US, Inc.
6 BLDR 72 109.42 103.45 Builders FirstSource, Inc.
7 TSCO 69 53.72 50.81 Tractor Supply Company
8 TME 68 19.76 17.67 Tencent Music Entertainment Gro
9 AUR 📈 67 4.41 3.87 Aurora Innovation, Inc.
10 T 67 25.09 24.77 AT&T Inc.
11 HD 62 362.16 347.45 Home Depot, Inc. (The)
12 SPOT 60 613.13 581.19 Spotify Technology S.A.
13 LI 58 18.94 17.16 Li Auto Inc.
14 MSTR 📈 58 210.87 155.39 Strategy Inc
15 PTON 🚀 📈 58 6.89 6.27 Peloton Interactive, Inc.
16 VG 🚀 📈 58 7.57 7.02 Venture Global, Inc.
17 MOS 56 25.66 24.06 Mosaic Company (The)
18 BITX 📈 55 36.62 27.53 2x Bitcoin Strategy ETF
19 DOCS 55 53.24 44.23 Doximity, Inc.
20 FIG 🚀 55 41.94 37.83 Figma, Inc.
21 MO 54 59.24 57.62 Altria Group, Inc.
22 SE 🚀 53 140.81 130.89 Sea Limited
23 LCID 51 14.63 11.11 Lucid Group, Inc.
24 QUBX 📈 51 40.97 23.15 Tradr 2X Long QUBT Daily ETF
25 QUBT 🚀 📈 49 12.76 10.57 Quantum Computing Inc.
26 HIMS 📈 48 39.91 34.10 Hims & Hers Health, Inc.
27 PSKY 🚀 48 15.12 13.50 Paramount Skydance Corporation
28 AMC 🚀 📈 47 2.29 1.63 AMC Entertainment Holdings, Inc
29 BLSH 47 45.66 40.54 Bullish
30 EVGO 🚀 📈 47 3.41 2.99 EVgo Inc.
31 MP 📈 47 60.21 51.93 MP Materials Corp.
32 NFLX 47 105.59 94.15 Netflix, Inc.
33 CF 45 80.90 77.65 CF Industries Holdings, Inc.
34 VST 📈 44 177.56 161.84 Vistra Corp.
35 CCI 43 91.05 88.66 Crown Castle Inc.
36 CRCG 🚀 43 4.45 2.68 Leverage Shares 2X Long CRCL Da
37 DRN 43 8.91 8.69 Direxion Daily Real Estate Bull
38 IONL 📈 43 51.17 33.56 GraniteShares 2x Long IONQ Dail
39 IP 43 39.92 39.86 International Paper Company
40 KIM 43 20.64 20.39 Kimco Realty Corporation (HC)
41 PINS 43 28.12 25.88 Pinterest, Inc.
42 AI 🚀 42 15.37 13.95 C3.ai, Inc.
43 BMNR 📈 42 37.31 28.55 BitMine Immersion Technologies,
44 CRCL 🚀 📈 42 95.29 80.51 Circle Internet Group, Inc.
45 ORCL 🚀 42 226.08 195.38 Oracle Corporation
46 TTD 42 42.78 38.39 The Trade Desk, Inc.
47 XYZ 42 67.23 65.92 Block, Inc.
48 JD 41 30.66 29.27 JD.com, Inc.
49 RBLX 41 101.54 81.52 Roblox Corporation
50 SO 40 90.13 87.54 Southern Company (The)
51 ARCX 📈 39 55.08 37.65 Tradr 2X Long ACHR Daily ETF
52 COIN 📈 39 285.13 233.77 Coinbase Global, Inc. - 3
53 CONL 🚀 📈 39 25.12 15.69 GraniteShares 2x Long COIN Dail
54 CWVX 🚀 📈 39 46.76 24.02 Tradr 2X Long CRWV Daily ETF
55 IONQ 🚀 📈 39 52.24 45.25 IonQ, Inc.
56 MARA 39 13.69 9.49 MARA Holdings, Inc.
57 MSFU 39 46.72 42.10 Direxion Daily MSFT Bull 2X Sha
58 OKLL 📈 39 45.31 17.91 Defiance Daily Target 2x Long O
59 PYPL 39 63.87 59.49 PayPal Holdings, Inc.
60 SOUX 📈 39 27.95 14.26 Defiance Daily Target 2X Long S
61 ACHR 🚀 📈 38 8.83 7.70 Archer Aviation Inc.
62 CRWV 🚀 📈 38 93.85 74.92 CoreWeave, Inc.
63 EH 38 15.23 12.79 EHang Holdings Limited
64 QBTX 🚀 📈 38 50.28 33.23 Tradr 2X Long QBTS Daily ETF
65 SMCI 🚀 📈 38 38.49 30.08 Super Micro Computer, Inc.
66 SMR 📈 38 25.89 14.48 NuScale Power Corporation
67 SOUN 🚀 📈 38 13.51 10.41 SoundHound AI, Inc.
68 SWKS 38 68.99 64.02 Skyworks Solutions, Inc.
69 TEM 📈 38 75.32 61.47 Tempus AI, Inc.
70 UBER 38 88.95 81.50 Uber Technologies, Inc.
71 WDAY 38 225.84 218.99 Workday, Inc.
72 YMM 38 11.83 10.98 Full Truck Alliance Co. Ltd.
73 ANET 37 135.35 134.15 Arista Networks, Inc.
74 CPNG 🚀 37 27.77 24.46 Coupang, Inc.
75 DT 37 46.28 44.22 Dynatrace, Inc.
76 MSFT 37 497.69 487.10 Microsoft Corporation
77 APTV 36 79.41 76.79 Aptiv PLC
78 CELH 🚀 36 47.98 46.44 Celsius Holdings, Inc.
79 FFTY 36 36.41 35.73 Innovator IBD 50 ETF
80 OKLO 🚀 📈 36 105.00 74.09 Oklo Inc.
81 RGTU 📈 36 38.59 15.27 Tradr 2X Long RGTI Daily ETF
82 RIOT 📈 36 16.36 13.21 Riot Platforms, Inc.
83 ARM 🚀 35 142.80 110.51 Arm Holdings plc
84 NIO 🚀 📈 35 5.93 5.34 NIO Inc.
85 BABA 34 160.51 148.49 Alibaba Group Holding Limited
86 BTDR 🚀 📈 34 15.24 11.00 Bitdeer Technologies Group
87 CLSK 📈 34 14.28 10.72 CleanSpark, Inc.
88 DELL 34 138.98 127.46 Dell Technologies Inc.
89 RGTI 🚀 📈 34 30.03 22.27 Rigetti Computing, Inc.
90 CORZ 📈 33 17.32 15.08 Core Scientific, Inc.
91 GRAB 33 5.42 5.10 Grab Holdings Limited
92 NBIS 🚀 📈 33 99.10 86.04 Nebius Group N.V.
93 NTNX 33 59.08 52.35 Nutanix, Inc.
94 ROBN 🚀 📈 33 78.16 58.71 T-Rex 2X Long HOOD Daily Target
95 TIGR 🚀 📈 33 9.46 9.09 UP Fintech Holding Limited
96 SQ 32 75.94 61.00 Block, Inc.
97 BAIG 🚀 📈 31 14.29 10.02 Leverage Shares 2X Long BBAI Da
98 BB 🚀 📈 31 4.36 3.88 BlackBerry Limited
99 IBKR 31 66.28 65.35 Interactive Brokers Group, Inc.
100 INVH 31 27.82 27.74 Invitation Homes Inc.
101 IREN 🚀 📈 31 50.28 39.41 IREN LIMITED
102 JOBY 📈 31 14.92 13.54 Joby Aviation, Inc.
103 NET 31 210.41 200.70 Cloudflare, Inc.
104 PANW 31 200.39 186.85 Palo Alto Networks, Inc.
105 PLTU 🚀 📈 31 91.11 79.04 Direxion Daily PLTR Bull 2X Sha
106 QS 🚀 📈 31 13.47 10.60 QuantumScape Corporation
107 SEDG 🚀 📈 31 34.48 29.19 SolarEdge Technologies, Inc.
108 TQQQ 31 80.47 54.49 ProShares UltraPro QQQ
109 YINN 📈 31 46.71 43.34 Direxion Daily FTSE China Bull
110 FUTU 📈 30 173.16 166.03 Futu Holdings Limited
111 PDD 30 122.96 114.15 PDD Holdings Inc.
112 ZS 30 278.82 228.02 Zscaler, Inc.
113 EQNR 29 23.46 23.33 Equinor ASA
114 NEBX 29 44.90 30.01 Tradr 2X Long NBIS Daily ETF
115 XPEV 🚀 📈 29 21.51 20.50 XPeng Inc.
116 KLAR 27 33.28 29.55 Klarna Group plc
117 SJM 27 103.06 99.27 The J.M. Smucker Company
118 AMD 26 228.80 215.61 Advanced Micro Devices, Inc.
119 AMDL 🚀 📈 26 18.58 15.77 GraniteShares 2x Long AMD Daily
120 DDOG 🚀 25 158.98 137.94 Datadog, Inc.
121 CPB 24 29.98 28.15 The Campbell's Company
122 BBY 20 76.65 67.84 Best Buy Co., Inc.
123 SONY 20 27.94 25.77 Sony Group Corporation
124 TLT 20 89.38 88.07 iShares 20+ Year Treasury Bond
125 TMF 20 40.42 38.45 Direxion Daily 20-Yr Treasury B
126 UTSL 20 44.84 41.10 Direxion Daily Utilities Bull 3
127 WRB 20 73.07 70.79 W.R. Berkley Corporation
128 WTRG 20 39.08 38.71 Essential Utilities, Inc.
129 XEL 20 78.57 74.12 Xcel Energy Inc.
130 ZBH 20 94.16 90.53 Zimmer Biomet Holdings, Inc.
131 D 19 60.10 59.25 Dominion Energy, Inc.
132 KHC 19 24.76 24.25 The Kraft Heinz Company
133 ORLY 19 96.75 91.78 O'Reilly Automotive, Inc.
134 SRE 19 91.06 88.91 DBA Sempra
135 KR 18 65.03 62.71 Kroger Company (The)
136 LYB 🚀 18 44.79 43.45 LyondellBasell Industries NV
137 PSTG 🚀 18 82.54 68.43 Pure Storage, Inc.
138 AMZU 17 36.82 35.38 Direxion Daily AMZN Bull 2X Sha
139 COST 17 902.84 867.84 Costco Wholesale Corporation
140 SNOW 17 245.69 222.90 Snowflake Inc.
141 SYM 🚀 📈 17 65.88 59.82 Symbotic Inc.
142 LEN 16 120.89 103.92 Lennar Corporation
143 NEE 16 82.94 80.27 NextEra Energy, Inc.
144 NNOX 🚀 📈 16 3.52 2.78 NANO-X IMAGING LTD
145 OXY 16 41.23 40.41 Occidental Petroleum Corporatio
146 SOFI 📈 16 28.14 26.82 SoFi Technologies, Inc.
147 ET 14 16.64 16.27 Energy Transfer LP
148 FERG 14 240.68 227.06 Ferguson Enterprises Inc.
149 APLX 13 83.81 52.23 Tradr 2X Long APLD Daily ETF
150 BE 🚀 📈 13 107.84 88.41 Bloom Energy Corporation
151 FRMI 🚀 13 17.75 7.52 Fermi Inc.
152 PBR 13 12.26 11.59 Petroleo Brasileiro S.A. Petrob
153 XP 13 17.88 16.45 XP Inc.
154 BKR 12 47.60 45.38 Baker Hughes Company
155 CHWY 12 33.90 33.26 Chewy, Inc.
156 CRDO 📈 12 156.88 144.70 Credo Technology Group Holding
157 HOOD 📈 12 127.77 117.43 Robinhood Markets, Inc.
158 APLD 🚀 📈 11 28.54 24.81 Applied Digital Corporation
159 AVGO 11 361.75 349.39 Broadcom Inc.
160 BBAI 🚀 📈 11 6.29 5.67 BigBear.ai, Inc.
161 BEKE 11 16.93 16.11 KE Holdings Inc
162 BG 11 94.16 89.36 Bunge Limited
163 BP 11 35.36 34.45 BP p.l.c.
164 CDNS 11 323.57 317.71 Cadence Design Systems, Inc.
165 CRWD 11 513.94 475.91 CrowdStrike Holdings, Inc.
166 EOG 11 106.91 104.64 EOG Resources, Inc.
167 EOSE 🚀 📈 11 14.42 11.35 Eos Energy Enterprises, Inc.
168 INTC 🚀 11 38.00 36.68 Intel Corporation
169 NAIL 🚀 11 57.84 51.67 Direxion Daily Homebuilders & S
170 NRG 11 165.51 160.96 NRG Energy, Inc.
171 NVT 11 105.13 103.26 nVent Electric plc
172 NXT 11 92.82 90.21 Nextpower Inc.
173 SERV 🚀 📈 11 11.38 9.81 Serve Robotics Inc.
174 UWMC 11 5.38 4.40 UWM Holdings Corporation
175 VLO 11 171.45 165.66 Valero Energy Corporation
176 VRT 11 175.25 165.62 Vertiv Holdings, LLC
177 AAPU 10 35.75 34.07 Direxion Daily AAPL Bull 2X Sha
178 CLS 🚀 📈 10 313.33 303.22 Celestica, Inc.
179 EXE 10 112.22 111.78 Expand Energy Corporation
180 GUSH 10 23.20 21.98 Direxion Daily S&P Oil & Gas Ex
181 LUMN 🚀 📈 10 8.59 7.55 Lumen Technologies, Inc.
182 NTAP 10 113.22 109.40 NetApp, Inc.
183 TAL 🚀 10 11.48 10.99 TAL Education Group
184 WULF 🚀 📈 10 13.56 11.42 TeraWulf Inc.
185 Z 10 72.48 69.86 Zillow Group, Inc.
186 ADM 9 59.40 58.22 Archer-Daniels-Midland Company
187 CVE 9 17.41 16.90 Cenovus Energy Inc
188 GPC 9 128.30 124.42 Genuine Parts Company
189 IOT 🚀 9 38.87 36.28 Samsara Inc.
190 MMM 9 165.86 161.72 3M Company
191 PBR-A 9 11.62 11.04 Petroleo Brasileiro S.A. Petrob
192 PTEN 9 6.04 5.93 Patterson-UTI Energy, Inc.
193 ERX 7 55.76 55.71 Direxion Energy Bull 2X Shares
194 PHM 7 121.59 118.69 PulteGroup, Inc.
195 SIRI 7 21.38 20.33 SiriusXM Holdings Inc.
196 WELL 7 190.40 189.64 Welltower Inc.
197 DHI 6 150.47 145.96 D.R. Horton, Inc.
198 NKE 🚀 6 64.27 61.21 Nike, Inc.
199 GME 🚀 📈 5 22.02 20.53 GameStop Corporation
200 HON 5 197.99 197.09 Honeywell International Inc.
201 GIS 4 47.11 46.92 General Mills, Inc.
202 MRVL 🚀 3 87.53 85.76 Marvell Technology, Inc.
203 OWL 3 15.51 15.25 Blue Owl Capital Inc.
204 QBTS 🚀 📈 3 27.64 26.15 D-Wave Quantum Inc.
205 KTOS 📈 2 78.60 77.47 Kratos Defense & Security Solut
206 RCAT 🚀 📈 2 8.65 7.81 Red Cat Holdings, Inc.
207 FLUT 1 219.65 217.14 Flutter Entertainment plc
208 NVDL 🚀 📈 1 90.11 89.76 GraniteShares 2x Long NVDA Dail
209 WYNN 1 124.22 122.27 Wynn Resorts, Limited
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.