| Rank | Ticker | Consecutive Days Below 50-Day SMA | 50-Day SMA | Latest Close Price | Name |
|---|---|---|---|---|---|
| 1 | CSGP | 86 | 67.45 | 61.36 | CoStar Group, Inc. |
| 2 | TMUS | 85 | 205.04 | 197.91 | T-Mobile US, Inc. |
| 3 | TU | 84 | 13.54 | 13.35 | Telus Corporation |
| 4 | TSCO | 76 | 53.00 | 51.40 | Tractor Supply Company |
| 5 | TME | 75 | 19.02 | 17.49 | Tencent Music Entertainment Gro |
| 6 | T | 74 | 24.94 | 24.17 | AT&T Inc. |
| 7 | SPOT π | 67 | 599.76 | 553.68 | Spotify Technology S.A. |
| 8 | LI | 65 | 18.24 | 16.82 | Li Auto Inc. |
| 9 | MSTR π | 65 | 192.42 | 166.97 | Strategy Inc |
| 10 | DOCS | 62 | 50.09 | 43.74 | Doximity, Inc. |
| 11 | FIG π | 62 | 39.56 | 37.27 | Figma, Inc. |
| 12 | MO | 61 | 58.12 | 55.90 | Altria Group, Inc. |
| 13 | QUBT π π | 56 | 12.07 | 11.94 | Quantum Computing Inc. |
| 14 | HIMS π π | 55 | 37.81 | 33.87 | Hims & Hers Health, Inc. |
| 15 | PSKY π | 55 | 14.59 | 12.27 | Paramount Skydance Corporation |
| 16 | AMC π π | 54 | 2.12 | 1.45 | AMC Entertainment Holdings, Inc |
| 17 | BLSH | 54 | 43.41 | 39.30 | Bullish |
| 18 | EVGO π π | 54 | 3.24 | 3.12 | EVgo Inc. |
| 19 | NFLX | 54 | 102.23 | 90.53 | Netflix, Inc. |
| 20 | VST π | 51 | 172.89 | 150.60 | Vistra Corp. |
| 21 | CCI | 50 | 89.54 | 84.52 | Crown Castle Inc. |
| 22 | AI π | 49 | 14.78 | 13.83 | C3.ai, Inc. |
| 23 | BMNR π | 49 | 34.44 | 31.28 | BitMine Immersion Technologies, |
| 24 | CRCL π π | 49 | 88.24 | 81.79 | Circle Internet Group, Inc. |
| 25 | ORCL π | 49 | 214.00 | 189.65 | Oracle Corporation |
| 26 | TTD π | 49 | 40.77 | 37.30 | The Trade Desk, Inc. |
| 27 | JD | 48 | 30.10 | 29.67 | JD.com, Inc. |
| 28 | RBLX π | 48 | 94.27 | 73.89 | Roblox Corporation |
| 29 | SO | 47 | 88.78 | 87.22 | Southern Company (The) |
| 30 | COIN π | 46 | 271.41 | 245.59 | Coinbase Global, Inc. |
| 31 | IONQ π π | 46 | 50.57 | 50.45 | IonQ, Inc. |
| 32 | MARA | 46 | 12.32 | 10.44 | MARA Holdings, Inc. |
| 33 | PYPL | 46 | 62.41 | 58.27 | PayPal Holdings, Inc. |
| 34 | CRWV π π | 45 | 86.48 | 77.09 | CoreWeave, Inc. |
| 35 | EH | 45 | 14.71 | 14.10 | EHang Holdings Limited |
| 36 | SMCI π π | 45 | 35.45 | 29.90 | Super Micro Computer, Inc. |
| 37 | SMR π | 45 | 22.83 | 19.67 | NuScale Power Corporation |
| 38 | SOUN π π | 45 | 12.44 | 11.02 | SoundHound AI, Inc. |
| 39 | SWKS | 45 | 67.32 | 60.66 | Skyworks Solutions, Inc. |
| 40 | TEM π | 45 | 71.95 | 68.36 | Tempus AI, Inc. |
| 41 | WDAY | 45 | 221.61 | 209.79 | Workday, Inc. |
| 42 | YMM | 45 | 11.58 | 10.57 | Full Truck Alliance Co. Ltd. |
| 43 | CPNG π | 44 | 26.65 | 22.45 | Coupang, Inc. |
| 44 | DT | 44 | 45.32 | 42.79 | Dynatrace, Inc. |
| 45 | MSFT | 44 | 491.95 | 478.11 | Microsoft Corporation |
| 46 | RIOT π π | 43 | 15.42 | 15.13 | Riot Platforms, Inc. |
| 47 | ARM π π | 42 | 134.95 | 113.08 | Arm Holdings plc |
| 48 | NIO π π | 42 | 5.66 | 4.73 | NIO Inc. |
| 49 | BABA | 41 | 157.69 | 154.47 | Alibaba Group Holding Limited |
| 50 | BTDR π π | 41 | 13.59 | 11.73 | Bitdeer Technologies Group |
| 51 | CLSK π | 41 | 13.23 | 11.99 | CleanSpark, Inc. |
| 52 | DELL π | 41 | 134.90 | 118.50 | Dell Technologies Inc. |
| 53 | RGTI π π | 41 | 27.72 | 25.25 | Rigetti Computing, Inc. |
| 54 | CORZ π | 40 | 16.91 | 16.68 | Core Scientific, Inc. |
| 55 | GRAB | 40 | 5.32 | 4.88 | Grab Holdings Limited |
| 56 | NTNX | 40 | 56.69 | 53.11 | Nutanix, Inc. |
| 57 | BB π π | 38 | 4.25 | 3.86 | BlackBerry Limited |
| 58 | IREN π π | 38 | 48.11 | 45.68 | IREN LIMITED |
| 59 | NET | 38 | 207.84 | 186.96 | Cloudflare, Inc. |
| 60 | PANW | 38 | 196.47 | 190.80 | Palo Alto Networks, Inc. |
| 61 | QS π π | 38 | 12.83 | 10.89 | QuantumScape Corporation |
| 62 | SEDG π π | 38 | 33.31 | 30.26 | SolarEdge Technologies, Inc. |
| 63 | ZS | 37 | 266.35 | 220.32 | Zscaler, Inc. |
| 64 | XPEV π π | 36 | 21.33 | 20.52 | XPeng Inc. |
| 65 | KLAR π | 34 | 32.22 | 30.73 | Klarna Group plc |
| 66 | SJM | 34 | 102.00 | 97.82 | The J.M. Smucker Company |
| 67 | AMD | 33 | 225.07 | 204.68 | Advanced Micro Devices, Inc. |
| 68 | DDOG π | 32 | 156.18 | 130.68 | Datadog, Inc. |
| 69 | SQ | 32 | 75.94 | 61.00 | Block, Inc. |
| 70 | CPB | 31 | 29.42 | 26.46 | The Campbell's Company |
| 71 | BBY | 27 | 74.91 | 71.81 | Best Buy Co., Inc. |
| 72 | SONY | 27 | 27.48 | 25.25 | Sony Group Corporation |
| 73 | WRB | 27 | 72.40 | 70.24 | W.R. Berkley Corporation |
| 74 | WTRG | 27 | 38.70 | 38.48 | Essential Utilities, Inc. |
| 75 | XEL | 27 | 77.62 | 73.38 | Xcel Energy Inc. |
| 76 | D | 26 | 59.76 | 57.80 | Dominion Energy, Inc. |
| 77 | KHC | 26 | 24.53 | 23.43 | The Kraft Heinz Company |
| 78 | ORLY | 26 | 95.55 | 91.63 | O'Reilly Automotive, Inc. |
| 79 | SRE | 26 | 90.47 | 88.03 | DBA Sempra |
| 80 | KR | 25 | 64.08 | 59.79 | Kroger Company (The) |
| 81 | PSTG π | 25 | 79.16 | 65.70 | Everpure, Inc. |
| 82 | SNOW | 24 | 242.13 | 223.79 | Snowflake Inc. |
| 83 | LEN | 23 | 117.80 | 109.55 | Lennar Corporation |
| 84 | NEE | 23 | 82.38 | 79.49 | NextEra Energy, Inc. |
| 85 | NNOX π | 23 | 3.36 | 3.01 | NANO-X IMAGING LTD |
| 86 | FERG | 21 | 238.06 | 229.42 | Ferguson Enterprises Inc. |
| 87 | FRMI π | 20 | 15.74 | 8.83 | Fermi Inc. |
| 88 | PBR | 20 | 12.26 | 11.80 | Petroleo Brasileiro S.A. Petrob |
| 89 | XP | 20 | 17.82 | 17.16 | XP Inc. |
| 90 | CHWY | 19 | 33.36 | 31.44 | Chewy, Inc. |
| 91 | CRDO π | 19 | 155.87 | 141.59 | Credo Technology Group Holding |
| 92 | HOOD π | 19 | 125.30 | 115.39 | Robinhood Markets, Inc. |
| 93 | AVGO | 18 | 361.05 | 332.48 | Broadcom Inc. |
| 94 | CDNS | 18 | 320.37 | 318.80 | Cadence Design Systems, Inc. |
| 95 | CRWD | 18 | 507.63 | 463.87 | CrowdStrike Holdings, Inc. |
| 96 | EOSE π π | 18 | 14.10 | 14.02 | Eos Energy Enterprises, Inc. |
| 97 | NXT π | 18 | 92.54 | 89.22 | Nextpower Inc. |
| 98 | UWMC | 18 | 5.21 | 4.71 | UWM Holdings Corporation |
| 99 | CLS π π | 17 | 315.80 | 288.60 | Celestica, Inc. |
| 100 | EXE | 17 | 112.73 | 104.30 | Expand Energy Corporation |
| 101 | LUMN π π | 17 | 8.63 | 8.17 | Lumen Technologies, Inc. |
| 102 | NTAP | 17 | 111.61 | 105.55 | NetApp, Inc. |
| 103 | Z | 17 | 71.28 | 69.95 | Zillow Group, Inc. |
| 104 | GPC | 16 | 127.11 | 126.73 | Genuine Parts Company |
| 105 | IOT π | 16 | 38.39 | 33.80 | Samsara Inc. |
| 106 | PBR-A | 16 | 11.63 | 11.26 | Petroleo Brasileiro S.A. Petrob |
| 107 | WELL | 14 | 191.65 | 186.31 | Welltower Inc. |
| 108 | DHI | 13 | 148.70 | 145.90 | D.R. Horton, Inc. |
| 109 | GME π π | 12 | 21.68 | 21.42 | GameStop Corporation |
| 110 | GIS | 11 | 46.62 | 43.92 | General Mills, Inc. |
| 111 | WYNN | 8 | 123.85 | 118.27 | Wynn Resorts, Limited |
| 112 | IBM | 7 | 304.10 | 302.72 | International Business Machines |
| 113 | AAPL | 6 | 272.81 | 259.04 | Apple Inc. |
| 114 | APP π | 5 | 636.63 | 616.53 | Applovin Corporation |
| 115 | AR | 5 | 34.21 | 32.18 | Antero Resources Corporation |
| 116 | KDP | 5 | 27.74 | 27.61 | Keurig Dr Pepper Inc. |
| 117 | PGR | 5 | 221.94 | 213.15 | Progressive Corporation (The) |
| 118 | VTR | 5 | 77.77 | 75.08 | Ventas, Inc. |
| 119 | CNQ | 4 | 32.81 | 31.55 | Canadian Natural Resources Limi |
| 120 | CSCO | 4 | 76.08 | 73.96 | Cisco Systems, Inc. |
| 121 | CVE | 4 | 17.37 | 16.39 | Cenovus Energy Inc |
| 122 | EOG | 4 | 106.73 | 105.57 | EOG Resources, Inc. |
| 123 | FANG | 4 | 148.83 | 147.66 | Diamondback Energy, Inc. |
| 124 | FLEX | 4 | 62.26 | 60.38 | Flex Ltd. |
| 125 | LVS | 4 | 65.06 | 61.90 | Las Vegas Sands Corp. |
| 126 | NRG | 4 | 164.17 | 143.53 | NRG Energy, Inc. |
| 127 | OVV | 4 | 39.02 | 38.68 | Ovintiv Inc. (DE) |
| 128 | RUN π π | 4 | 18.81 | 18.30 | Sunrun Inc. |
| 129 | AIG | 3 | 79.89 | 77.90 | American International Group, I |
| 130 | ANET | 3 | 132.85 | 123.72 | Arista Networks, Inc. |
| 131 | BP | 3 | 35.47 | 34.13 | BP p.l.c. |
| 132 | CTRA | 3 | 25.91 | 25.41 | Coterra Energy Inc. |
| 133 | JBS | 3 | 13.96 | 13.74 | JBS N.V. |
| 134 | SOFI π | 3 | 28.00 | 27.72 | SoFi Technologies, Inc. |
| 135 | TAL | 3 | 11.34 | 11.27 | TAL Education Group |
| 136 | TSLA π | 3 | 444.57 | 435.80 | Tesla, Inc. |
| 137 | WULF π π | 3 | 13.43 | 12.84 | TeraWulf Inc. |
| 138 | YPF π | 3 | 36.08 | 33.80 | YPF Sociedad Anonima |
| 139 | CLF π | 2 | 12.34 | 12.26 | Cleveland-Cliffs Inc. |
| 140 | FSLR | 2 | 260.91 | 246.26 | First Solar, Inc. |
| 141 | HPE | 2 | 23.27 | 22.02 | Hewlett Packard Enterprise Comp |
| 142 | INVH | 2 | 27.63 | 26.64 | Invitation Homes Inc. |
| 143 | MMM | 2 | 165.69 | 165.24 | 3M Company |
| 144 | MRVL | 2 | 87.79 | 83.45 | Marvell Technology, Inc. |
| 145 | VRT π π | 2 | 173.75 | 160.78 | Vertiv Holdings, LLC |
| 146 | APH | 1 | 137.06 | 136.25 | Amphenol Corporation |
| 147 | ERIC π | 1 | 9.67 | 9.36 | Ericsson |
| 148 | GILD | 1 | 122.81 | 120.67 | Gilead Sciences, Inc. |
| 149 | GLW | 1 | 86.62 | 85.33 | Corning Incorporated |
| 150 | NOK π | 1 | 6.51 | 6.49 | Nokia Corporation Sponsored |
| 151 | NVDA | 1 | 186.70 | 185.04 | NVIDIA Corporation |
| 152 | NVT | 1 | 105.83 | 102.72 | nVent Electric plc |
| 153 | PINS π | 1 | 27.15 | 26.80 | Pinterest, Inc. |
| 154 | PLTR π | 1 | 180.59 | 176.86 | Palantir Technologies Inc. |
| 155 | RBRK π π | 1 | 75.10 | 71.67 | Rubrik, Inc. |
| 156 | SE π | 1 | 137.32 | 134.15 | Sea Limited |
| 157 | TEAM | 1 | 157.64 | 149.43 | Atlassian Corporation |
The 50βDay Simple Moving Average (often called the 50βday SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50βday SMA as a mediumβterm trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50βday SMA and the 200βday SMA. A βgolden crossβ occurs when the 50βday SMA crosses above the 200βday SMA, signaling potential upward momentum. A reverse βdeath crossβ may indicate a bearish phase. Because it tracks average price, the 50βday SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or shortβterm exponential moving averages for confirmation.