Thursday January 15, 2026 Stocks below 50 SMA for longest consecutive days Forty-Nine Days Ago

$CSGP $TMUS $TSCO $TME $T $SPOT $LI $MSTR $DOCS $FIG $HIMS $PSKY $AMC $BLSH
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 CSGP 91 66.46 63.38 CoStar Group, Inc.
2 TMUS 90 203.27 190.66 T-Mobile US, Inc.
3 TSCO 81 52.70 50.73 Tractor Supply Company
4 TME 80 18.48 16.60 Tencent Music Entertainment Gro
5 T 79 24.81 23.73 AT&T Inc.
6 SPOT πŸš€ 72 587.07 508.04 Spotify Technology S.A.
7 LI 70 17.81 16.39 Li Auto Inc.
8 MSTR πŸ“ˆ 70 182.30 170.91 Strategy Inc
9 DOCS 67 47.66 41.05 Doximity, Inc.
10 FIG πŸš€ 67 37.99 31.60 Figma, Inc.
11 HIMS πŸš€ πŸ“ˆ 60 36.43 31.23 Hims & Hers Health, Inc.
12 PSKY πŸš€ 60 14.23 11.83 Paramount Skydance Corporation
13 AMC πŸš€ πŸ“ˆ 59 2.02 1.60 AMC Entertainment Holdings, Inc
14 BLSH 59 42.15 37.70 Bullish
15 EVGO πŸš€ πŸ“ˆ 59 3.15 3.00 EVgo Inc.
16 NFLX 59 100.13 88.05 Netflix, Inc.
17 AI πŸš€ 54 14.41 13.53 C3.ai, Inc.
18 BMNR πŸ“ˆ 54 32.83 30.87 BitMine Immersion Technologies,
19 ORCL πŸš€ 54 207.11 189.85 Oracle Corporation
20 TTD πŸš€ 54 39.46 36.23 The Trade Desk, Inc.
21 RBLX πŸ“ˆ 53 90.32 84.65 Roblox Corporation
22 COIN πŸ“ˆ 51 261.91 239.28 Coinbase Global, Inc.
23 MARA 51 11.56 10.66 MARA Holdings, Inc.
24 PYPL 51 61.16 56.74 PayPal Holdings, Inc.
25 SMCI πŸš€ πŸ“ˆ 50 33.22 29.42 Super Micro Computer, Inc.
26 SMR πŸ“ˆ 50 20.53 18.90 NuScale Power Corporation
27 SOUN πŸš€ πŸ“ˆ 50 11.82 10.92 SoundHound AI, Inc.
28 SWKS 50 65.39 58.46 Skyworks Solutions, Inc.
29 TEM πŸ“ˆ 50 69.96 68.92 Tempus AI, Inc.
30 WDAY 50 218.06 192.72 Workday, Inc.
31 YMM 50 11.31 9.80 Full Truck Alliance Co. Ltd.
32 CPNG πŸš€ 49 25.63 21.25 Coupang, Inc.
33 DT 49 44.46 39.38 Dynatrace, Inc.
34 MSFT 49 485.92 456.66 Microsoft Corporation
35 ARM πŸš€ πŸ“ˆ 47 128.82 105.11 Arm Holdings plc
36 NIO πŸš€ πŸ“ˆ 47 5.41 4.64 NIO Inc.
37 DELL πŸš€ 46 130.65 119.66 Dell Technologies Inc.
38 RGTI πŸš€ πŸ“ˆ 46 26.18 24.70 Rigetti Computing, Inc.
39 GRAB 45 5.19 4.39 Grab Holdings Limited
40 NTNX 45 54.90 48.67 Nutanix, Inc.
41 BB πŸš€ πŸ“ˆ 43 4.16 3.92 BlackBerry Limited
42 NET 43 202.94 184.14 Cloudflare, Inc.
43 PANW 43 193.49 187.73 Palo Alto Networks, Inc.
44 QS πŸš€ πŸ“ˆ 43 12.25 10.38 QuantumScape Corporation
45 ZS 42 255.06 210.58 Zscaler, Inc.
46 KLAR πŸš€ 39 31.48 28.69 Klarna Group plc
47 DDOG πŸš€ 37 152.69 120.86 Datadog, Inc.
48 CPB 36 29.05 26.90 The Campbell's Company
49 BBY 32 73.42 68.14 Best Buy Co., Inc.
50 SONY 32 27.12 24.12 Sony Group Corporation
51 SQ 32 75.94 61.00 Block, Inc.
52 WRB 32 72.09 68.71 W.R. Berkley Corporation
53 XEL 32 77.05 75.36 Xcel Energy Inc.
54 KHC 31 24.43 24.24 The Kraft Heinz Company
55 KR 30 63.70 62.49 Kroger Company (The)
56 PSTG πŸš€ 30 76.57 72.36 Everpure, Inc.
57 SNOW 29 236.18 207.74 Snowflake Inc.
58 NEE 28 82.32 82.19 NextEra Energy, Inc.
59 NNOX πŸš€ 28 3.29 3.07 NANO-X IMAGING LTD
60 FRMI πŸš€ 25 13.92 9.69 Fermi Inc.
61 XP 25 17.73 17.41 XP Inc.
62 HOOD πŸ“ˆ 24 122.50 110.35 Robinhood Markets, Inc.
63 AVGO 23 358.39 343.02 Broadcom Inc.
64 CRWD 23 499.53 455.00 CrowdStrike Holdings, Inc.
65 EXE 22 112.59 99.52 Expand Energy Corporation
66 NTAP 22 110.72 108.40 NetApp, Inc.
67 Z 22 70.73 67.89 Zillow Group, Inc.
68 IOT πŸš€ 21 37.80 34.26 Samsara Inc.
69 WELL 19 192.39 188.18 Welltower Inc.
70 GME πŸš€ πŸ“ˆ 17 21.52 21.36 GameStop Corporation
71 GIS 16 46.39 45.60 General Mills, Inc.
72 WYNN 13 123.43 117.37 Wynn Resorts, Limited
73 AAPL 11 271.80 258.21 Apple Inc.
74 AR 10 34.26 31.78 Antero Resources Corporation
75 PGR 10 222.12 203.52 Progressive Corporation (The)
76 VTR 10 78.15 76.92 Ventas, Inc.
77 CSCO 9 76.25 75.25 Cisco Systems, Inc.
78 LVS 9 65.10 60.61 Las Vegas Sands Corp.
79 NRG 9 161.90 158.50 NRG Energy, Inc.
80 AIG 8 79.42 74.03 American International Group, I
81 CTRA 8 26.07 25.73 Coterra Energy Inc.
82 SOFI πŸ“ˆ 8 27.64 26.44 SoFi Technologies, Inc.
83 YPF πŸ“ˆ 8 35.97 33.72 YPF Sociedad Anonima
84 FSLR 7 259.92 243.64 First Solar, Inc.
85 HPE 7 23.05 21.95 Hewlett Packard Enterprise Comp
86 INVH 7 27.48 27.06 Invitation Homes Inc.
87 MRVL 7 86.98 80.38 Marvell Technology, Inc.
88 ERIC πŸš€ 6 9.60 9.50 Ericsson
89 PLTR πŸ“ˆ 6 178.60 177.07 Palantir Technologies Inc.
90 RBRK πŸš€ πŸ“ˆ 6 74.70 69.05 Rubrik, Inc.
91 SE πŸš€ 6 134.50 124.00 Sea Limited
92 TEAM 6 154.88 128.45 Atlassian Corporation
93 ADBE 5 334.92 304.09 Adobe Inc.
94 CART 5 42.39 39.81 Maplebear Inc.
95 DASH 5 216.87 210.11 DoorDash, Inc.
96 PDD 5 118.70 107.46 PDD Holdings Inc.
97 UBER 5 86.37 84.38 Uber Technologies, Inc.
98 VZ 5 40.48 39.36 Verizon Communications Inc.
99 AXP 4 368.14 357.37 American Express Company
100 DOCU 4 67.93 59.69 DocuSign, Inc.
101 FLUT 4 212.32 201.08 Flutter Entertainment plc
102 QCOM 4 172.63 161.39 QUALCOMM Incorporated
103 SIRI 4 21.20 20.91 SiriusXM Holdings Inc.
104 STLA 4 10.85 10.02 Stellantis N.V.
105 SYF 4 79.87 77.70 Synchrony Financial
106 ZBH 4 91.64 88.75 Zimmer Biomet Holdings, Inc.
107 CRM 3 249.43 233.53 Salesforce, Inc.
108 GPN πŸš€ 3 77.73 74.99 Global Payments Inc.
109 ISRG πŸš€ 3 565.13 541.34 Intuitive Surgical, Inc.
110 JPM 3 314.93 309.26 JP Morgan Chase & Co.
111 META 3 639.50 620.80 Meta Platforms, Inc.
112 ORLY 3 95.57 93.64 O'Reilly Automotive, Inc.
113 RUN πŸš€ πŸ“ˆ 3 18.64 18.26 Sunrun Inc.
114 TWLO 3 131.58 119.78 Twilio Inc.
115 V 3 339.15 327.75 Visa Inc.
116 XPEV πŸš€ πŸ“ˆ 3 21.08 20.88 XPeng Inc.
117 ZM 3 85.26 81.52 Zoom Communications, Inc.
118 APP πŸ“ˆ 2 637.66 606.99 Applovin Corporation
119 BAC 2 54.09 52.59 Bank of America Corporation
120 CHWY 2 33.28 32.77 Chewy, Inc.
121 M πŸš€ 2 21.89 21.57 Macy's Inc
122 MDB πŸš€ 2 390.16 389.20 MongoDB, Inc.
123 RIVN πŸš€ πŸ“ˆ 2 17.75 17.06 Rivian Automotive, Inc.
124 SHOP πŸš€ 2 159.78 157.99 Shopify Inc.
125 SNAP 2 7.95 7.76 Snap Inc.
126 TCOM 2 71.79 61.30 Trip.com Group Limited
127 TIGR πŸš€ πŸ“ˆ 2 9.37 9.25 UP Fintech Holding Limited
128 TSLA πŸ“ˆ 2 443.20 438.57 Tesla, Inc.
129 WFC 2 89.85 88.96 Wells Fargo & Company
130 AFRM πŸ“ˆ 1 72.40 71.81 Affirm Holdings, Inc.
131 BP 1 35.49 35.15 BP p.l.c.
132 CRCL πŸš€ πŸ“ˆ 1 83.75 76.60 Circle Internet Group, Inc.
133 CRDO πŸ“ˆ 1 153.97 149.12 Credo Technology Group Holding
134 GILD 1 123.09 121.26 Gilead Sciences, Inc.
135 IBM 1 303.77 297.95 International Business Machines
136 IONQ πŸš€ πŸ“ˆ 1 49.54 47.56 IonQ, Inc.
137 JD 1 29.73 29.41 JD.com, Inc.
138 OKLO πŸš€ πŸ“ˆ 1 93.82 91.45 Oklo Inc.
139 SPG 1 183.79 182.31 Simon Property Group, Inc.
140 TOST 1 35.49 33.76 Toast, Inc.
141 XYZ 1 65.01 64.92 Block, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans