Thursday January 22, 2026 Stocks below 50 SMA for longest consecutive days Forty-Five Days Ago

$TMUS $TME $T $SPOT $LI $MSTR $DOCS $FIG $HIMS $PSKY $AMC $BLSH $EVGO $NFLX
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 TMUS 94 201.67 185.39 T-Mobile US, Inc.
2 TME 84 18.01 16.04 Tencent Music Entertainment Gro
3 T 83 24.72 23.58 AT&T Inc.
4 SPOT πŸš€ 76 577.71 498.64 Spotify Technology S.A.
5 LI 74 17.51 16.69 Li Auto Inc.
6 MSTR πŸ“ˆ 74 175.85 160.98 Strategy Inc
7 DOCS 71 45.98 40.80 Doximity, Inc.
8 FIG πŸš€ 71 36.65 28.42 Figma, Inc.
9 HIMS πŸš€ πŸ“ˆ 64 35.47 30.52 Hims & Hers Health, Inc.
10 PSKY πŸš€ 64 13.97 11.78 Paramount Skydance Corporation
11 AMC πŸš€ πŸ“ˆ 63 1.95 1.65 AMC Entertainment Holdings, Inc
12 BLSH 63 41.53 36.48 Bullish
13 EVGO πŸš€ πŸ“ˆ 63 3.11 3.10 EVgo Inc.
14 NFLX 63 98.22 83.54 Netflix, Inc.
15 AI πŸš€ 58 14.18 12.97 C3.ai, Inc.
16 BMNR πŸ“ˆ 58 32.01 28.90 BitMine Immersion Technologies,
17 ORCL πŸš€ 58 201.94 178.18 Oracle Corporation
18 TTD πŸš€ 58 38.62 36.82 The Trade Desk, Inc.
19 RBLX πŸ“ˆ 57 88.36 74.70 Roblox Corporation
20 COIN πŸ“ˆ 55 255.67 223.14 Coinbase Global, Inc.
21 MARA 55 11.10 10.29 MARA Holdings, Inc.
22 PYPL 55 60.33 57.15 PayPal Holdings, Inc.
23 SOUN πŸš€ πŸ“ˆ 54 11.50 10.90 SoundHound AI, Inc.
24 SWKS 54 64.34 59.67 Skyworks Solutions, Inc.
25 WDAY 54 214.59 188.18 Workday, Inc.
26 YMM 54 11.10 9.97 Full Truck Alliance Co. Ltd.
27 CPNG πŸš€ 53 24.86 19.95 Coupang, Inc.
28 DT 53 43.84 41.06 Dynatrace, Inc.
29 MSFT 53 481.81 451.14 Microsoft Corporation
30 ARM πŸš€ πŸ“ˆ 51 125.11 119.20 Arm Holdings plc
31 NIO πŸš€ πŸ“ˆ 51 5.21 4.77 NIO Inc.
32 DELL πŸš€ 50 127.83 117.17 Dell Technologies Inc.
33 RGTI πŸš€ πŸ“ˆ 50 25.35 24.96 Rigetti Computing, Inc.
34 GRAB 49 5.10 4.55 Grab Holdings Limited
35 NTNX 49 52.81 42.98 Nutanix, Inc.
36 BB πŸš€ πŸ“ˆ 47 4.10 3.82 BlackBerry Limited
37 NET 47 198.64 173.30 Cloudflare, Inc.
38 PANW 47 191.17 182.27 Palo Alto Networks, Inc.
39 QS πŸš€ πŸ“ˆ 47 11.80 10.80 QuantumScape Corporation
40 ZS 46 246.01 208.31 Zscaler, Inc.
41 KLAR πŸš€ 43 30.84 28.79 Klarna Group plc
42 DDOG πŸš€ 41 148.61 131.25 Datadog, Inc.
43 CPB 40 28.74 26.55 The Campbell's Company
44 BBY 36 72.41 67.06 Best Buy Co., Inc.
45 SONY 36 26.77 22.96 Sony Group Corporation
46 WRB 36 71.53 67.52 W.R. Berkley Corporation
47 XEL 36 76.65 75.86 Xcel Energy Inc.
48 KHC 35 24.36 22.72 The Kraft Heinz Company
49 PSTG πŸš€ 34 74.79 71.42 Everpure, Inc.
50 SNOW 33 231.71 211.13 Snowflake Inc.
51 NNOX πŸš€ 32 3.29 3.11 NANO-X IMAGING LTD
52 SQ 32 75.94 61.00 Block, Inc.
53 FRMI πŸš€ 29 12.61 9.20 Fermi Inc.
54 HOOD πŸ“ˆ 28 120.30 106.25 Robinhood Markets, Inc.
55 AVGO 27 356.84 325.49 Broadcom Inc.
56 CRWD 27 492.65 453.77 CrowdStrike Holdings, Inc.
57 EXE 26 112.20 109.49 Expand Energy Corporation
58 NTAP 26 109.49 99.25 NetApp, Inc.
59 Z 26 70.26 68.59 Zillow Group, Inc.
60 IOT πŸš€ 25 37.33 32.08 Samsara Inc.
61 WELL 23 192.36 181.96 Welltower Inc.
62 GIS 20 46.23 44.49 General Mills, Inc.
63 WYNN 17 122.62 115.06 Wynn Resorts, Limited
64 AAPL 15 270.20 248.35 Apple Inc.
65 PGR 14 221.54 206.92 Progressive Corporation (The)
66 CSCO 13 76.45 74.33 Cisco Systems, Inc.
67 LVS 13 64.81 59.94 Las Vegas Sands Corp.
68 NRG 13 160.28 151.09 NRG Energy, Inc.
69 AIG 12 79.01 72.31 American International Group, I
70 SOFI πŸ“ˆ 12 27.41 26.09 SoFi Technologies, Inc.
71 FSLR 11 257.71 239.68 First Solar, Inc.
72 HPE 11 22.85 21.36 Hewlett Packard Enterprise Comp
73 MRVL 11 86.21 83.10 Marvell Technology, Inc.
74 PLTR πŸ“ˆ 10 177.38 165.90 Palantir Technologies Inc.
75 RBRK πŸš€ πŸ“ˆ 10 74.13 65.10 Rubrik, Inc.
76 SE πŸš€ 10 131.88 122.83 Sea Limited
77 TEAM 10 151.82 128.44 Atlassian Corporation
78 ADBE 9 332.02 299.73 Adobe Inc.
79 CART 9 42.61 38.41 Maplebear Inc.
80 DASH 9 215.80 207.65 DoorDash, Inc.
81 PDD 9 116.31 106.02 PDD Holdings Inc.
82 UBER 9 85.64 82.56 Uber Technologies, Inc.
83 VZ 9 40.43 39.48 Verizon Communications Inc.
84 DOCU 8 66.83 57.50 DocuSign, Inc.
85 FLUT 8 209.46 181.19 Flutter Entertainment plc
86 QCOM 8 171.25 157.80 QUALCOMM Incorporated
87 SIRI 8 21.09 20.67 SiriusXM Holdings Inc.
88 STLA 8 10.82 9.79 Stellantis N.V.
89 ZBH 8 91.25 87.54 Zimmer Biomet Holdings, Inc.
90 CRM 7 247.64 228.09 Salesforce, Inc.
91 GPN πŸš€ 7 77.40 75.94 Global Payments Inc.
92 ISRG πŸš€ 7 563.47 525.81 Intuitive Surgical, Inc.
93 JPM 7 314.37 303.63 JP Morgan Chase & Co.
94 TWLO 7 130.96 126.42 Twilio Inc.
95 V 7 338.20 326.36 Visa Inc.
96 XPEV πŸš€ πŸ“ˆ 7 20.88 19.93 XPeng Inc.
97 ZM 7 85.19 84.65 Zoom Communications, Inc.
98 APP πŸ“ˆ 6 632.10 521.94 Applovin Corporation
99 BAC 6 54.03 52.45 Bank of America Corporation
100 M πŸš€ 6 21.97 20.54 Macy's Inc
101 RIVN πŸš€ πŸ“ˆ 6 17.89 16.32 Rivian Automotive, Inc.
102 SHOP πŸš€ 6 158.66 137.64 Shopify Inc.
103 SNAP 6 7.93 7.66 Snap Inc.
104 TCOM 6 71.10 62.10 Trip.com Group Limited
105 TIGR πŸš€ πŸ“ˆ 6 9.26 8.66 UP Fintech Holding Limited
106 WFC 6 89.92 88.04 Wells Fargo & Company
107 CRCL πŸš€ πŸ“ˆ 5 81.10 71.35 Circle Internet Group, Inc.
108 CRDO πŸ“ˆ 5 152.27 135.10 Credo Technology Group Holding
109 TOST 5 35.20 34.21 Toast, Inc.
110 CDNS 4 317.61 317.09 Cadence Design Systems, Inc.
111 DKNG 4 33.32 31.62 DraftKings Inc.
112 FUTU πŸ“ˆ 4 171.10 162.00 Futu Holdings Limited
113 MCD 4 308.48 306.03 McDonald's Corporation
114 PINS πŸš€ 4 26.35 25.65 Pinterest, Inc.
115 PTON πŸ“ˆ 4 6.56 5.81 Peloton Interactive, Inc.
116 TAL 4 11.21 11.13 TAL Education Group
117 U πŸš€ 4 43.59 42.13 Unity Software Inc.
118 VST πŸ“ˆ 4 168.72 160.36 Vistra Corp.
119 ALLY 3 43.01 41.99 Ally Financial Inc.
120 APO 3 140.04 139.73 Apollo Global Management, Inc.
121 BBAI πŸš€ πŸ“ˆ 3 6.09 5.93 BigBear.ai, Inc.
122 CCI 3 88.94 86.19 Crown Castle Inc.
123 CHWY 3 33.24 32.49 Chewy, Inc.
124 CLS πŸš€ πŸ“ˆ 3 310.70 290.93 Celestica, Inc.
125 EH 3 14.13 13.82 EHang Holdings Limited
126 IBM 3 303.03 294.67 International Business Machines
127 MGM 3 35.03 34.42 MGM Resorts International
128 MMM 3 165.77 160.63 3M Company
129 OKLO πŸš€ πŸ“ˆ 3 92.10 90.93 Oklo Inc.
130 SRE 3 89.88 85.75 DBA Sempra
131 SYF 3 80.22 78.10 Synchrony Financial
132 SYM πŸš€ πŸ“ˆ 3 64.11 63.51 Symbotic Inc.
133 TEM πŸ“ˆ 3 69.17 68.36 Tempus AI, Inc.
134 VTR 3 78.36 76.58 Ventas, Inc.
135 AS 2 36.50 36.49 Amer Sports, Inc.
136 JOBY πŸ“ˆ 2 14.60 14.54 Joby Aviation, Inc.
137 KDP 2 27.88 27.55 Keurig Dr Pepper Inc.
138 RDDT πŸš€ πŸ“ˆ 2 223.14 214.54 Reddit, Inc.
139 WULF πŸš€ πŸ“ˆ 2 13.17 12.89 TeraWulf Inc.
140 APTV 1 78.71 77.53 Aptiv PLC
141 BP 1 35.46 35.43 BP p.l.c.
142 EOG 1 107.00 106.32 EOG Resources, Inc.
143 GE 1 305.05 295.00 GE Aerospace
144 INVH 1 27.42 27.02 Invitation Homes Inc.
145 KR 1 63.65 62.65 Kroger Company (The)
146 LEN 1 117.16 114.71 Lennar Corporation
147 LYV 1 139.46 138.14 Live Nation Entertainment, Inc.
148 PLD 1 127.93 126.67 Prologis, Inc.
149 SO 1 87.91 87.51 Southern Company (The)
150 YPF πŸ“ˆ 1 35.86 35.69 YPF Sociedad Anonima
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans