Friday January 23, 2026 Stocks below 50 SMA for longest consecutive days Forty-Four Days Ago

$TMUS $TME $T $SPOT $LI $MSTR $DOCS $FIG $HIMS $PSKY $AMC $BLSH $EVGO $NFLX
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 TMUS 95 201.27 186.03 T-Mobile US, Inc.
2 TME 85 17.92 16.80 Tencent Music Entertainment Gro
3 T 84 24.69 23.59 AT&T Inc.
4 SPOT πŸš€ 77 575.52 513.21 Spotify Technology S.A.
5 LI 75 17.44 16.71 Li Auto Inc.
6 MSTR πŸ“ˆ 75 174.34 163.11 Strategy Inc
7 DOCS 72 45.74 40.63 Doximity, Inc.
8 FIG πŸš€ 72 36.34 28.93 Figma, Inc.
9 HIMS πŸš€ πŸ“ˆ 65 35.24 29.62 Hims & Hers Health, Inc.
10 PSKY πŸš€ 65 13.90 11.70 Paramount Skydance Corporation
11 AMC πŸš€ πŸ“ˆ 64 1.93 1.56 AMC Entertainment Holdings, Inc
12 BLSH 64 41.32 35.75 Bullish
13 EVGO πŸš€ πŸ“ˆ 64 3.10 3.09 EVgo Inc.
14 NFLX 64 97.71 86.12 Netflix, Inc.
15 AI πŸš€ 59 14.12 12.69 C3.ai, Inc.
16 BMNR πŸ“ˆ 59 31.77 28.80 BitMine Immersion Technologies,
17 ORCL πŸš€ 59 200.66 177.16 Oracle Corporation
18 TTD πŸš€ 59 38.49 36.55 The Trade Desk, Inc.
19 RBLX πŸ“ˆ 58 87.74 74.12 Roblox Corporation
20 COIN πŸ“ˆ 56 253.65 216.95 Coinbase Global, Inc.
21 MARA 56 11.00 10.50 MARA Holdings, Inc.
22 PYPL 56 60.14 56.62 PayPal Holdings, Inc.
23 SOUN πŸš€ πŸ“ˆ 55 11.42 10.33 SoundHound AI, Inc.
24 SWKS 55 64.14 58.96 Skyworks Solutions, Inc.
25 WDAY 55 213.81 189.26 Workday, Inc.
26 YMM 55 11.04 9.81 Full Truck Alliance Co. Ltd.
27 CPNG πŸš€ 54 24.68 19.99 Coupang, Inc.
28 DT 54 43.72 40.79 Dynatrace, Inc.
29 MSFT 54 481.01 465.95 Microsoft Corporation
30 ARM πŸš€ πŸ“ˆ 52 124.33 116.07 Arm Holdings plc
31 NIO πŸš€ πŸ“ˆ 52 5.17 4.64 NIO Inc.
32 DELL πŸš€ 51 127.29 115.43 Dell Technologies Inc.
33 RGTI πŸš€ πŸ“ˆ 51 25.16 23.45 Rigetti Computing, Inc.
34 GRAB 50 5.07 4.58 Grab Holdings Limited
35 NTNX 50 52.22 42.81 Nutanix, Inc.
36 BB πŸš€ πŸ“ˆ 48 4.08 3.82 BlackBerry Limited
37 NET 48 197.29 173.44 Cloudflare, Inc.
38 PANW 48 190.45 180.18 Palo Alto Networks, Inc.
39 QS πŸš€ πŸ“ˆ 48 11.69 10.36 QuantumScape Corporation
40 ZS 47 243.62 209.62 Zscaler, Inc.
41 KLAR πŸš€ 44 30.66 27.70 Klarna Group plc
42 DDOG πŸš€ 42 147.22 130.13 Datadog, Inc.
43 CPB 41 28.67 26.79 The Campbell's Company
44 BBY 37 72.19 67.05 Best Buy Co., Inc.
45 SONY 37 26.67 23.09 Sony Group Corporation
46 WRB 37 71.36 67.12 W.R. Berkley Corporation
47 XEL 37 76.54 75.01 Xcel Energy Inc.
48 KHC 36 24.33 23.20 The Kraft Heinz Company
49 PSTG πŸš€ 35 74.34 69.75 Everpure, Inc.
50 SNOW 34 230.54 209.69 Snowflake Inc.
51 SQ 32 75.94 61.00 Block, Inc.
52 FRMI πŸš€ 30 12.30 9.80 Fermi Inc.
53 HOOD πŸ“ˆ 29 119.72 106.99 Robinhood Markets, Inc.
54 AVGO 28 356.08 320.05 Broadcom Inc.
55 CRWD 28 490.55 452.49 CrowdStrike Holdings, Inc.
56 EXE 27 112.09 109.49 Expand Energy Corporation
57 NTAP 27 109.19 97.42 NetApp, Inc.
58 Z 27 70.16 68.00 Zillow Group, Inc.
59 IOT πŸš€ 26 37.17 32.10 Samsara Inc.
60 WELL 24 192.21 183.68 Welltower Inc.
61 GIS 21 46.20 44.56 General Mills, Inc.
62 WYNN 18 122.32 113.55 Wynn Resorts, Limited
63 AAPL 16 269.77 248.04 Apple Inc.
64 PGR 15 221.31 206.03 Progressive Corporation (The)
65 CSCO 14 76.50 74.59 Cisco Systems, Inc.
66 LVS 14 64.68 59.95 Las Vegas Sands Corp.
67 NRG 14 159.93 149.30 NRG Energy, Inc.
68 AIG 13 78.92 72.32 American International Group, I
69 SOFI πŸ“ˆ 13 27.32 25.85 SoFi Technologies, Inc.
70 FSLR 12 257.10 242.15 First Solar, Inc.
71 HPE 12 22.79 21.05 Hewlett Packard Enterprise Comp
72 MRVL 12 85.95 80.23 Marvell Technology, Inc.
73 PLTR πŸ“ˆ 11 176.90 169.60 Palantir Technologies Inc.
74 RBRK πŸš€ πŸ“ˆ 11 73.93 65.67 Rubrik, Inc.
75 SE πŸš€ 11 131.27 124.78 Sea Limited
76 TEAM 11 151.27 131.75 Atlassian Corporation
77 ADBE 10 331.47 301.07 Adobe Inc.
78 CART 10 42.66 39.90 Maplebear Inc.
79 DASH 10 215.86 207.23 DoorDash, Inc.
80 PDD 10 115.67 106.38 PDD Holdings Inc.
81 UBER 10 85.41 82.31 Uber Technologies, Inc.
82 VZ 10 40.43 39.52 Verizon Communications Inc.
83 DOCU 9 66.59 57.46 DocuSign, Inc.
84 FLUT 9 208.37 174.91 Flutter Entertainment plc
85 QCOM 9 170.94 155.82 QUALCOMM Incorporated
86 SIRI 9 21.07 20.51 SiriusXM Holdings Inc.
87 STLA 9 10.81 9.74 Stellantis N.V.
88 ZBH 9 91.20 86.60 Zimmer Biomet Holdings, Inc.
89 CRM 8 247.37 228.05 Salesforce, Inc.
90 GPN πŸš€ 8 77.39 75.21 Global Payments Inc.
91 ISRG πŸš€ 8 562.43 523.99 Intuitive Surgical, Inc.
92 JPM 8 313.99 297.72 JP Morgan Chase & Co.
93 TWLO 8 130.91 128.30 Twilio Inc.
94 V 8 338.02 326.18 Visa Inc.
95 XPEV πŸš€ πŸ“ˆ 8 20.75 19.25 XPeng Inc.
96 APP πŸ“ˆ 7 629.56 524.41 Applovin Corporation
97 BAC 7 54.00 51.72 Bank of America Corporation
98 M πŸš€ 7 21.96 20.32 Macy's Inc
99 RIVN πŸš€ πŸ“ˆ 7 17.88 15.95 Rivian Automotive, Inc.
100 SHOP πŸš€ 7 158.24 137.89 Shopify Inc.
101 SNAP 7 7.91 7.62 Snap Inc.
102 TCOM 7 70.89 62.88 Trip.com Group Limited
103 TIGR πŸš€ πŸ“ˆ 7 9.23 8.75 UP Fintech Holding Limited
104 WFC 7 89.93 86.96 Wells Fargo & Company
105 CRCL πŸš€ πŸ“ˆ 6 80.45 71.33 Circle Internet Group, Inc.
106 CRDO πŸ“ˆ 6 151.53 133.16 Credo Technology Group Holding
107 TOST 6 35.11 33.80 Toast, Inc.
108 DKNG 5 33.31 29.97 DraftKings Inc.
109 FUTU πŸ“ˆ 5 170.58 161.65 Futu Holdings Limited
110 PINS πŸš€ 5 26.33 25.91 Pinterest, Inc.
111 PTON πŸ“ˆ 5 6.52 5.80 Peloton Interactive, Inc.
112 TAL 5 11.20 11.19 TAL Education Group
113 U πŸš€ 5 43.58 42.34 Unity Software Inc.
114 VST πŸ“ˆ 5 168.16 160.12 Vistra Corp.
115 ALLY 4 43.05 41.11 Ally Financial Inc.
116 APO 4 140.15 136.31 Apollo Global Management, Inc.
117 BBAI πŸš€ πŸ“ˆ 4 6.09 5.82 BigBear.ai, Inc.
118 CCI 4 88.84 86.60 Crown Castle Inc.
119 CHWY 4 33.20 31.69 Chewy, Inc.
120 CLS πŸš€ πŸ“ˆ 4 309.87 303.09 Celestica, Inc.
121 EH 4 14.07 13.79 EHang Holdings Limited
122 IBM 4 302.70 292.44 International Business Machines
123 MGM 4 35.05 34.03 MGM Resorts International
124 MMM 4 165.67 162.68 3M Company
125 OKLO πŸš€ πŸ“ˆ 4 91.62 87.63 Oklo Inc.
126 SRE 4 89.74 85.94 DBA Sempra
127 SYF 4 80.25 76.61 Synchrony Financial
128 SYM πŸš€ πŸ“ˆ 4 63.94 62.08 Symbotic Inc.
129 TEM πŸ“ˆ 4 69.04 65.32 Tempus AI, Inc.
130 VTR 4 78.38 76.99 Ventas, Inc.
131 JOBY πŸ“ˆ 3 14.57 13.93 Joby Aviation, Inc.
132 KDP 3 27.91 27.76 Keurig Dr Pepper Inc.
133 RDDT πŸš€ πŸ“ˆ 3 223.43 218.88 Reddit, Inc.
134 APTV 2 78.58 76.47 Aptiv PLC
135 GE 2 304.69 293.87 GE Aerospace
136 INVH 2 27.40 27.19 Invitation Homes Inc.
137 LEN 2 116.93 111.84 Lennar Corporation
138 PLD 2 127.97 127.15 Prologis, Inc.
139 SO 2 87.85 87.54 Southern Company (The)
140 AAL 1 14.69 14.67 American Airlines Group, Inc.
141 AFRM πŸ“ˆ 1 72.46 71.43 Affirm Holdings, Inc.
142 AR 1 34.30 34.29 Antero Resources Corporation
143 AXP 1 367.70 361.69 American Express Company
144 BX 1 151.32 150.48 Blackstone Inc.
145 COF 1 231.72 217.30 Capital One Financial Corporati
146 CSGP 1 66.13 65.60 CoStar Group, Inc.
147 D 1 59.79 59.60 Dominion Energy, Inc.
148 DHI 1 150.72 150.51 D.R. Horton, Inc.
149 EXPE 1 274.08 271.14 Expedia Group, Inc.
150 GEHC 1 81.34 79.77 GE HealthCare Technologies Inc.
151 INCY 1 102.30 101.99 Incyte Corporation
152 IONQ πŸš€ πŸ“ˆ 1 48.85 47.25 IonQ, Inc.
153 LULU 1 193.40 191.07 lululemon athletica inc.
154 OWL 1 15.31 15.14 Blue Owl Capital Inc.
155 QBTS πŸš€ πŸ“ˆ 1 26.24 25.63 D-Wave Quantum Inc.
156 QUBT πŸš€ πŸ“ˆ 1 11.59 11.46 Quantum Computing Inc.
157 SMCI πŸš€ πŸ“ˆ 1 32.23 31.70 Super Micro Computer, Inc.
158 TRU 1 84.24 83.93 TransUnion
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans