Wednesday February 4, 2026 Stocks below 50 SMA for longest consecutive days Thirty-Six Days Ago

$TME $SPOT $MSTR $DOCS $FIG $HIMS $PSKY $AMC $BLSH $NFLX $AI $BMNR $ORCL $TTD
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 TME 93 17.56 15.84 Tencent Music Entertainment Gro
2 SPOT πŸš€ 85 553.66 440.53 Spotify Technology S.A.
3 MSTR πŸ“ˆ 83 165.24 129.09 Strategy Inc
4 DOCS 80 43.94 35.25 Doximity, Inc.
5 FIG πŸš€ 80 34.29 22.51 Figma, Inc.
6 HIMS πŸš€ πŸ“ˆ 73 33.82 24.40 Hims & Hers Health, Inc.
7 PSKY πŸš€ 73 13.17 10.75 Paramount Skydance Corporation
8 AMC πŸš€ πŸ“ˆ 72 1.80 1.47 AMC Entertainment Holdings, Inc
9 BLSH 72 39.98 27.20 Bullish
10 NFLX 72 93.09 80.16 Netflix, Inc.
11 AI πŸš€ 67 13.77 11.11 C3.ai, Inc.
12 BMNR πŸ“ˆ 67 30.46 20.30 BitMine Immersion Technologies,
13 ORCL πŸš€ 67 191.56 146.67 Oracle Corporation
14 TTD πŸš€ 67 36.72 27.27 The Trade Desk, Inc.
15 RBLX πŸ“ˆ 66 82.82 63.07 Roblox Corporation
16 COIN πŸ“ˆ 64 241.00 168.62 Coinbase Global, Inc.
17 MARA 64 10.56 8.28 MARA Holdings, Inc.
18 PYPL 64 58.21 41.03 PayPal Holdings, Inc.
19 SOUN πŸš€ πŸ“ˆ 63 10.91 8.07 SoundHound AI, Inc.
20 SWKS 63 62.88 59.00 Skyworks Solutions, Inc.
21 WDAY 63 206.31 170.15 Workday, Inc.
22 YMM 63 10.77 9.80 Full Truck Alliance Co. Ltd.
23 CPNG πŸš€ 62 23.39 19.45 Coupang, Inc.
24 DT 62 42.49 34.61 Dynatrace, Inc.
25 ARM πŸš€ πŸ“ˆ 60 119.24 104.90 Arm Holdings plc
26 NIO πŸš€ πŸ“ˆ 60 4.93 4.44 NIO Inc.
27 DELL πŸš€ 59 125.49 122.04 Dell Technologies Inc.
28 RGTI πŸš€ πŸ“ˆ 59 24.12 17.19 Rigetti Computing, Inc.
29 GRAB 58 4.91 4.19 Grab Holdings Limited
30 NTNX 58 48.32 39.15 Nutanix, Inc.
31 BB πŸš€ πŸ“ˆ 56 3.97 3.46 BlackBerry Limited
32 PANW 56 186.16 166.72 Palo Alto Networks, Inc.
33 QS πŸš€ πŸ“ˆ 56 11.03 8.49 QuantumScape Corporation
34 ZS 55 227.77 185.79 Zscaler, Inc.
35 KLAR πŸš€ 52 29.13 21.72 Klarna Group plc
36 DDOG πŸš€ 50 138.92 115.71 Datadog, Inc.
37 BBY 45 70.66 68.50 Best Buy Co., Inc.
38 SONY 45 25.57 21.91 Sony Group Corporation
39 SNOW 42 220.56 165.29 Snowflake Inc.
40 FRMI πŸš€ 38 10.77 8.18 Fermi Inc.
41 HOOD πŸ“ˆ 37 115.93 80.62 Robinhood Markets, Inc.
42 AVGO 36 352.85 308.05 Broadcom Inc.
43 CRWD 36 477.37 415.36 CrowdStrike Holdings, Inc.
44 NTAP 35 107.64 100.53 NetApp, Inc.
45 Z 35 69.22 56.54 Zillow Group, Inc.
46 IOT πŸš€ 34 35.70 25.10 Samsara Inc.
47 SQ 32 75.94 61.00 Block, Inc.
48 WELL 32 190.75 185.48 Welltower Inc.
49 WYNN 26 120.74 114.21 Wynn Resorts, Limited
50 PGR 23 218.62 205.54 Progressive Corporation (The)
51 LVS 22 63.41 57.50 Las Vegas Sands Corp.
52 NRG 22 157.74 143.99 NRG Energy, Inc.
53 AIG 21 78.51 76.37 American International Group, I
54 SOFI πŸ“ˆ 21 26.59 20.75 SoFi Technologies, Inc.
55 FSLR 20 253.90 238.06 First Solar, Inc.
56 MRVL 20 85.22 73.73 Marvell Technology, Inc.
57 PLTR πŸ“ˆ 19 173.96 139.54 Palantir Technologies Inc.
58 RBRK πŸš€ πŸ“ˆ 19 71.89 51.87 Rubrik, Inc.
59 SE πŸš€ 19 127.51 106.26 Sea Limited
60 TEAM 19 146.61 105.04 Atlassian Corporation
61 ADBE 18 325.80 279.71 Adobe Inc.
62 CART 18 42.21 36.54 Maplebear Inc.
63 DASH 18 216.45 195.83 DoorDash, Inc.
64 PDD 18 111.89 102.13 PDD Holdings Inc.
65 UBER 18 83.63 73.92 Uber Technologies, Inc.
66 DOCU 17 64.35 46.75 DocuSign, Inc.
67 FLUT 17 201.91 153.90 Flutter Entertainment plc
68 QCOM 17 168.06 148.89 QUALCOMM Incorporated
69 SIRI 17 20.94 20.73 SiriusXM Holdings Inc.
70 STLA 17 10.76 10.23 Stellantis N.V.
71 ZBH 17 90.75 88.09 Zimmer Biomet Holdings, Inc.
72 CRM 16 243.78 199.44 Salesforce, Inc.
73 GPN πŸš€ 16 77.03 70.80 Global Payments Inc.
74 ISRG πŸš€ 16 553.86 478.49 Intuitive Surgical, Inc.
75 V 16 337.79 329.95 Visa Inc.
76 XPEV πŸš€ πŸ“ˆ 16 19.75 16.77 XPeng Inc.
77 APP πŸ“ˆ 15 621.28 387.34 Applovin Corporation
78 M πŸš€ 15 22.10 21.71 Macy's Inc
79 RIVN πŸš€ πŸ“ˆ 15 17.75 14.37 Rivian Automotive, Inc.
80 SHOP πŸš€ 15 155.73 114.02 Shopify Inc.
81 SNAP 15 7.68 5.91 Snap Inc.
82 TCOM 15 69.12 57.39 Trip.com Group Limited
83 TIGR πŸš€ πŸ“ˆ 15 9.10 8.02 UP Fintech Holding Limited
84 CRCL πŸš€ πŸ“ˆ 14 77.98 55.05 Circle Internet Group, Inc.
85 CRDO πŸ“ˆ 14 147.55 96.95 Credo Technology Group Holding
86 TOST 14 34.42 28.32 Toast, Inc.
87 DKNG 13 33.15 27.24 DraftKings Inc.
88 FUTU πŸ“ˆ 13 169.03 153.35 Futu Holdings Limited
89 PINS πŸš€ 13 25.72 19.87 Pinterest, Inc.
90 PTON πŸ“ˆ 13 6.31 5.91 Peloton Interactive, Inc.
91 U πŸš€ 13 42.89 24.94 Unity Software Inc.
92 VST πŸ“ˆ 13 165.23 142.52 Vistra Corp.
93 ALLY 12 43.66 43.34 Ally Financial Inc.
94 APO 12 140.74 132.80 Apollo Global Management, Inc.
95 CCI 12 87.94 86.11 Crown Castle Inc.
96 CHWY 12 32.52 27.56 Chewy, Inc.
97 EH 12 13.70 11.86 EHang Holdings Limited
98 MMM 12 163.98 163.79 3M Company
99 SRE 12 88.92 86.63 DBA Sempra
100 SYF 12 80.44 75.22 Synchrony Financial
101 SYM πŸš€ πŸ“ˆ 12 63.59 53.48 Symbotic Inc.
102 TEM πŸ“ˆ 12 67.91 53.55 Tempus AI, Inc.
103 VTR 12 78.15 77.73 Ventas, Inc.
104 JOBY πŸ“ˆ 11 14.11 10.38 Joby Aviation, Inc.
105 RDDT πŸš€ πŸ“ˆ 11 222.07 152.69 Reddit, Inc.
106 INVH 10 27.13 26.47 Invitation Homes Inc.
107 LEN 10 115.63 115.27 Lennar Corporation
108 AAL 9 14.87 14.43 American Airlines Group, Inc.
109 AFRM πŸ“ˆ 9 71.51 62.16 Affirm Holdings, Inc.
110 AXP 9 367.93 353.67 American Express Company
111 BX 9 151.68 134.54 Blackstone Inc.
112 COF 9 233.51 225.46 Capital One Financial Corporati
113 IONQ πŸš€ πŸ“ˆ 9 47.78 35.34 IonQ, Inc.
114 LULU 9 195.31 178.00 lululemon athletica inc.
115 OWL 9 15.19 12.06 Blue Owl Capital Inc.
116 QBTS πŸš€ πŸ“ˆ 9 26.01 20.11 D-Wave Quantum Inc.
117 QUBT πŸš€ πŸ“ˆ 9 11.42 9.13 Quantum Computing Inc.
118 ACHR πŸ“ˆ 8 8.10 6.95 Archer Aviation Inc.
119 BROS 8 60.35 54.48 Dutch Bros Inc.
120 NNOX πŸš€ 8 3.25 2.42 NANO-X IMAGING LTD
121 TSLA πŸ“ˆ 8 444.56 406.01 Tesla, Inc.
122 ONON 7 46.51 43.87 On Holding AG
123 TRU 7 83.68 69.50 TransUnion
124 UPST πŸ“ˆ 7 45.57 37.92 Upstart Holdings, Inc.
125 BBAI πŸš€ πŸ“ˆ 6 5.97 4.50 BigBear.ai, Inc.
126 CSGP 6 65.06 52.34 CoStar Group, Inc.
127 DHR 6 229.84 219.53 Danaher Corporation
128 DLTR 6 123.82 121.83 Dollar Tree, Inc.
129 EXEL 6 43.60 42.65 Exelixis, Inc.
130 JD 6 29.29 27.55 JD.com, Inc.
131 NET 6 193.02 166.88 Cloudflare, Inc.
132 OMC πŸš€ 6 77.26 69.14 Omnicom Group Inc.
133 ROKU 6 104.38 92.13 Roku, Inc.
134 XYZ 6 64.45 57.43 Block, Inc.
135 ACN 5 269.05 241.65 Accenture plc
136 CDNS 5 315.41 271.42 Cadence Design Systems, Inc.
137 CLS πŸš€ πŸ“ˆ 5 308.91 275.86 Celestica, Inc.
138 MDB πŸš€ 5 398.64 337.60 MongoDB, Inc.
139 MSFT 5 471.91 414.19 Microsoft Corporation
140 OKLO πŸš€ πŸ“ˆ 5 88.62 68.23 Oklo Inc.
141 PSTG πŸš€ 5 72.32 67.27 Everpure, Inc.
142 SERV πŸš€ πŸ“ˆ 5 11.83 10.16 Serve Robotics Inc.
143 TMO 5 592.60 565.22 Thermo Fisher Scientific Inc
144 TWLO 5 130.93 111.85 Twilio Inc.
145 AUR πŸ“ˆ 4 4.31 4.17 Aurora Innovation, Inc.
146 BAH 4 89.00 85.04 Booz Allen Hamilton Holding Cor
147 CLSK πŸ“ˆ 4 12.49 10.22 CleanSpark, Inc.
148 CVNA πŸ“ˆ 4 429.00 393.04 Carvana Co.
149 EVGO πŸš€ πŸ“ˆ 4 3.12 2.99 EVgo Inc.
150 HTHT 4 48.26 48.04 H World Group Limited
151 NBIS πŸš€ πŸ“ˆ 4 93.32 82.39 Nebius Group N.V.
152 SMR πŸ“ˆ 4 18.50 16.20 NuScale Power Corporation
153 SNPS 4 473.80 418.98 Synopsys, Inc.
154 UWMC 4 5.28 5.14 UWM Holdings Corporation
155 W πŸ“ˆ 4 105.05 90.90 Wayfair Inc.
156 AR 3 34.35 34.22 Antero Resources Corporation
157 CHYM 3 25.03 21.73 Chime Financial, Inc.
158 DIS 3 110.22 107.05 Walt Disney Company (The)
159 DJT πŸš€ πŸ“ˆ 3 12.82 12.45 Trump Media & Technology Group
160 EOSE πŸš€ πŸ“ˆ 3 14.41 12.40 Eos Energy Enterprises, Inc.
161 EXE 3 110.86 109.19 Expand Energy Corporation
162 GLXY 3 26.65 20.16 Galaxy Digital Inc.
163 JEF 3 61.19 58.87 Jefferies Financial Group Inc.
164 WTRG 3 38.67 37.40 Essential Utilities, Inc.
165 ABNB 2 130.02 124.61 Airbnb, Inc.
166 AEO πŸš€ πŸ“ˆ 2 24.78 24.18 American Eagle Outfitters, Inc.
167 AS 2 37.49 36.34 Amer Sports, Inc.
168 CRH 2 123.72 122.96 CRH PLC
169 EXPE 2 274.63 236.48 Expedia Group, Inc.
170 FIGR πŸš€ πŸ“ˆ 2 48.23 42.95 Figure Technology Solutions, In
171 FOXA 2 71.24 67.73 Fox Corporation
172 IBM 2 302.56 289.05 International Business Machines
173 INFY 2 18.07 16.74 Infosys Limited
174 NDAQ 2 95.22 88.49 Nasdaq, Inc.
175 NVDA 2 183.65 174.19 NVIDIA Corporation
176 NWSA 2 26.15 24.69 News Corporation
177 OKTA πŸš€ 2 87.87 83.42 Okta, Inc.
178 QQQ 2 619.13 605.75 Invesco QQQ Trust, Series 1
179 WBD πŸ“ˆ 2 27.58 27.03 Warner Bros. Discovery, Inc. -
180 WMG 2 29.44 28.20 Warner Music Group Corp.
181 AMD 1 221.83 200.19 Advanced Micro Devices, Inc.
182 AMKR 1 44.67 43.87 Amkor Technology, Inc.
183 AMZN 1 233.58 232.99 Amazon.com, Inc.
184 ANET 1 131.07 130.28 Arista Networks, Inc.
185 APH 1 141.13 130.00 Amphenol Corporation
186 CORZ πŸ“ˆ 1 16.79 16.15 Core Scientific, Inc.
187 CRWV πŸš€ πŸ“ˆ 1 83.46 82.46 CoreWeave, Inc.
188 DB 1 38.02 37.90 Deutsche Bank AG
189 EBAY 1 87.66 85.84 eBay Inc.
190 FLEX 1 63.17 58.83 Flex Ltd.
191 GH πŸš€ πŸ“ˆ 1 106.87 106.15 Guardant Health, Inc.
192 IREN πŸš€ πŸ“ˆ 1 46.80 44.94 IREN LIMITED
193 LMND πŸš€ πŸ“ˆ 1 79.88 74.18 Lemonade, Inc.
194 LUMN πŸš€ πŸ“ˆ 1 8.24 6.63 Lumen Technologies, Inc.
195 NU 1 17.13 17.02 Nu Holdings Ltd.
196 RIOT πŸš€ πŸ“ˆ 1 15.25 14.14 Riot Platforms, Inc.
197 RKT 1 20.13 20.00 Rocket Companies, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans